Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.81	55.15	52.73	54.45	1,591,275	+0.70(+1.31%)
Apr 29, 2015	51.47	54.21	51.33	53.75	929,160	+1.85(+3.57%)
Apr 28, 2015	50.93	52.38	50.76	51.90	1,006,665	+0.53(+1.02%)
Apr 27, 2015	51.53	52.48	50.99	51.37	1,093,594	+0.31(+0.61%)
Apr 24, 2015	51.29	52.28	49.94	51.06	1,224,852	-0.89(-1.72%)
Apr 23, 2015	52.01	53.31	51.71	51.95	1,371,644	+0.09(+0.18%)
Apr 22, 2015	51.30	52.42	50.34	51.86	1,657,898	+1.20(+2.37%)
Apr 21, 2015	53.92	53.92	50.53	50.66	1,478,311	-3.23(-5.99%)
Apr 20, 2015	54.71	55.59	53.67	53.88	1,207,782	-0.75(-1.37%)
Apr 17, 2015	52.57	55.63	52.52	54.64	2,430,708	+2.31(+4.41%)
Apr 16, 2015	54.11	54.23	52.02	52.33	1,923,794	-2.50(-4.55%)
Apr 15, 2015	53.67	55.38	52.85	54.82	2,020,541	+1.41(+2.64%)
Apr 14, 2015	51.81	53.80	51.18	53.42	1,365,218	+2.28(+4.46%)
Apr 13, 2015	52.24	52.46	50.12	51.13	1,267,497	-0.35(-0.67%)
Apr 10, 2015	51.10	51.52	50.21	51.48	945,818	+0.91(+1.80%)
Apr 09, 2015	50.18	51.29	49.91	50.57	1,596,325	+1.02(+2.06%)
Apr 08, 2015	52.51	52.51	49.45	49.55	1,927,419	-1.05(-2.08%)
Apr 07, 2015	51.12	52.12	50.33	50.60	2,596,201	-0.84(-1.62%)
Apr 06, 2015	51.01	51.68	50.19	51.44	1,843,505	+1.04(+2.07%)
Apr 02, 2015	48.70	50.39	50.39	50.39	1,430,478	+1.06(+2.15%)
Apr 01, 2015	48.79	50.02	48.35	49.33	1,604,691	+0.84(+1.72%)
Mar 31, 2015	48.39	49.58	48.00	48.50	2,169,156	-0.62(-1.26%)
Mar 30, 2015	48.65	49.24	47.40	49.12	1,976,643	+1.04(+2.17%)
Mar 27, 2015	47.33	48.30	46.43	48.08	1,868,974	+0.15(+0.31%)
Mar 26, 2015	48.13	49.22	46.89	47.93	1,743,112	+1.62(+3.51%)
Mar 25, 2015	45.65	46.53	44.70	46.30	2,212,816	+1.05(+2.32%)
Mar 24, 2015	43.40	45.33	42.70	45.25	1,999,170	+2.12(+4.92%)
Mar 23, 2015	44.20	45.74	43.01	43.13	1,316,996	-1.06(-2.40%)
Mar 20, 2015	43.27	44.55	43.17	44.19	1,813,605	+1.76(+4.16%)
Mar 19, 2015	42.79	42.79	41.48	42.43	1,869,302	-1.81(-4.09%)
Mar 18, 2015	39.92	44.96	39.41	44.24	2,519,253	+3.77(+9.32%)
Mar 17, 2015	41.34	41.76	40.41	40.47	1,432,482	-0.78(-1.89%)
Mar 16, 2015	40.53	41.36	39.38	41.24	1,046,089	+0.37(+0.90%)
Mar 13, 2015	40.74	40.95	39.12	40.88	1,672,039	+0.32(+0.79%)
Mar 12, 2015	42.13	42.33	40.47	40.56	1,229,350	-1.51(-3.59%)
Mar 11, 2015	40.03	42.35	39.87	42.07	1,365,855	+1.95(+4.87%)
Mar 10, 2015	40.31	41.44	40.06	40.12	1,457,768	-0.98(-2.37%)
Mar 09, 2015	42.03	42.51	40.84	41.09	1,308,979	-0.66(-1.57%)
Mar 06, 2015	42.77	43.65	41.65	41.75	1,317,615	-1.70(-3.91%)
Mar 05, 2015	44.47	44.47	43.41	43.45	1,161,159	-1.40(-3.12%)
Mar 04, 2015	44.82	45.03	43.28	44.85	1,755,136	+0.11(+0.25%)
Mar 03, 2015	43.96	46.14	43.96	44.73	2,127,939	+0.95(+2.16%)
Mar 02, 2015	45.53	45.55	43.14	43.79	2,232,139	-1.75(-3.83%)
Feb 27, 2015	47.70	47.96	45.44	45.53	1,639,629	-1.79(-3.79%)
Feb 26, 2015	48.67	49.19	46.57	47.32	3,139,725	-2.36(-4.76%)
Feb 25, 2015	44.20	50.03	44.08	49.69	4,650,933	+6.28(+14.46%)
Feb 24, 2015	44.58	44.67	42.58	43.41	3,280,922	-0.60(-1.36%)
Feb 23, 2015	43.55	44.73	42.73	44.01	1,872,495	-0.32(-0.72%)
Feb 20, 2015	45.95	46.71	43.73	44.33	1,274,559	-1.61(-3.51%)
Feb 19, 2015	43.91	47.17	43.29	45.95	1,261,994	+0.28(+0.62%)
Feb 18, 2015	46.31	46.66	45.04	45.66	1,168,967	-0.84(-1.80%)
Feb 17, 2015	45.07	46.71	44.30	46.50	1,466,444	+0.93(+2.04%)
Feb 13, 2015	45.91	45.57	45.57	45.57	1,291,628	+0.78(+1.74%)
Feb 12, 2015	43.67	45.56	42.89	44.79	1,802,830	+2.25(+5.29%)
Feb 11, 2015	41.82	43.26	40.11	42.54	2,480,834	-0.53(-1.24%)
Feb 10, 2015	44.86	44.92	42.20	43.07	1,969,965	-1.52(-3.41%)
Feb 09, 2015	45.77	46.79	44.46	44.59	1,343,030	-0.58(-1.29%)
Feb 06, 2015	46.10	46.76	44.34	45.18	1,575,716	-0.46(-1.01%)
Feb 05, 2015	46.67	47.72	45.09	45.64	2,187,167	+0.25(+0.56%)
Feb 04, 2015	45.25	46.26	44.15	45.38	2,942,939	-1.17(-2.52%)
Feb 03, 2015	41.17	46.60	40.85	46.56	7,966,569	+8.16(+21.27%)
Feb 02, 2015	36.10	38.49	35.91	38.39	1,989,039	+2.90(+8.17%)
Jan 30, 2015	33.07	36.30	32.83	35.49	1,923,475	+1.88(+5.58%)
Jan 29, 2015	33.00	33.63	32.19	33.61	2,702,138	+1.00(+3.08%)
Jan 28, 2015	35.24	35.52	32.28	32.61	1,954,469	-3.09(-8.65%)
Jan 27, 2015	34.86	35.90	34.07	35.70	806,502	+0.66(+1.87%)
Jan 26, 2015	33.71	35.42	33.53	35.04	1,251,560	+1.34(+3.98%)
Jan 23, 2015	33.29	34.98	32.85	33.70	1,577,777	+0.08(+0.22%)
Jan 22, 2015	33.84	34.11	32.93	33.62	2,021,905	-0.01(-0.03%)
Jan 21, 2015	32.58	34.37	32.47	33.63	2,001,611	+1.58(+4.92%)
Jan 20, 2015	33.36	33.36	31.61	32.06	1,644,702	-1.65(-4.90%)
Jan 16, 2015	31.71	34.30	31.67	33.71	1,883,200	+2.36(+7.51%)
Jan 15, 2015	32.24	32.84	30.44	31.35	2,635,802	-0.22(-0.68%)
Jan 14, 2015	30.74	31.63	29.10	31.57	2,955,527	+1.02(+3.35%)
Jan 13, 2015	30.67	31.10	29.86	30.55	1,979,804	-0.09(-0.31%)
Jan 12, 2015	32.74	32.96	30.29	30.64	2,525,337	-2.92(-8.70%)
Jan 09, 2015	34.06	34.57	33.00	33.56	2,253,977	-0.44(-1.30%)
Jan 08, 2015	32.81	34.35	32.14	34.00	1,947,244	+1.73(+5.35%)
Jan 07, 2015	34.25	34.63	31.76	32.27	1,834,590	-1.43(-4.23%)
Jan 06, 2015	33.26	34.16	32.23	33.70	1,861,406	+0.08(+0.25%)
Jan 05, 2015	35.12	35.14	32.73	33.61	1,619,319	-2.39(-6.65%)
Jan 02, 2015	35.96	36.82	35.09	36.01	1,103,513	-0.20(-0.54%)
Dec 31, 2014	35.88	36.20	36.20	36.20	1,030,660	-0.02(-0.05%)
Dec 30, 2014	35.80	36.87	35.35	36.22	1,164,507	-0.03(-0.08%)
Dec 29, 2014	36.59	37.44	35.83	36.25	1,018,744	-0.04(-0.10%)
Dec 26, 2014	36.91	37.09	35.87	36.29	1,252,430	-0.15(-0.41%)
Dec 24, 2014	36.01	36.44	36.44	36.44	848,440	-0.33(-0.89%)
Dec 23, 2014	36.01	37.03	35.60	36.77	1,466,277	+1.12(+3.13%)
Dec 22, 2014	36.30	36.41	35.01	35.65	1,820,950	-0.72(-1.99%)
Dec 19, 2014	35.00	36.50	34.30	36.37	3,753,916	+1.72(+4.96%)
Dec 18, 2014	37.18	37.79	33.52	34.66	4,077,059	-1.21(-3.38%)
Dec 17, 2014	29.64	36.17	29.49	35.87	5,353,143	+6.25(+21.10%)
Dec 16, 2014	28.07	30.60	27.70	29.62	2,839,433	+1.29(+4.54%)
Dec 15, 2014	29.31	29.74	28.30	28.33	2,890,649	-0.61(-2.11%)
Dec 12, 2014	27.97	29.99	27.75	28.94	3,561,447	+0.52(+1.82%)
Dec 11, 2014	28.28	30.71	28.28	28.43	3,085,119	+0.11(+0.40%)
Dec 10, 2014	29.41	29.43	27.60	28.31	3,112,483	-1.80(-5.98%)
Dec 09, 2014	28.33	30.20	28.33	30.11	3,221,064	+1.79(+6.33%)
Dec 08, 2014	31.02	31.10	28.26	28.32	3,714,638	-2.82(-9.04%)
Dec 05, 2014	32.00	32.47	31.02	31.14	2,156,372	-1.06(-3.29%)
Dec 04, 2014	33.91	34.06	31.82	32.20	2,515,646	-2.62(-7.52%)
Dec 03, 2014	35.73	36.60	34.80	34.82	3,252,658	-0.54(-1.54%)
Dec 02, 2014	36.69	37.21	35.17	35.36	2,160,332	-1.45(-3.95%)
Dec 01, 2014	40.96	40.96	35.87	36.81	3,631,089	-3.96(-9.71%)
Nov 28, 2014	45.87	45.95	40.54	40.77	1,577,455	-8.18(-16.71%)
Nov 26, 2014	49.42	48.96	48.96	48.96	1,217,462	-0.65(-1.31%)
Nov 25, 2014	50.90	51.27	49.18	49.61	1,159,048	-0.93(-1.84%)
Nov 24, 2014	51.23	51.57	50.19	50.53	1,097,723	-0.51(-0.99%)
Nov 21, 2014	50.97	51.54	50.05	51.04	1,279,771	+1.20(+2.41%)
Nov 20, 2014	47.51	50.03	47.51	49.84	1,496,223	+2.61(+5.52%)
Nov 19, 2014	47.35	47.85	46.45	47.23	1,142,920	-0.44(-0.93%)
Nov 18, 2014	47.88	48.89	46.92	47.67	1,111,970	+0.49(+1.03%)
Nov 17, 2014	48.16	48.33	46.78	47.18	1,197,857	-1.72(-3.51%)
Nov 14, 2014	48.09	49.14	48.06	48.90	1,397,385	+1.09(+2.28%)
Nov 13, 2014	49.18	49.37	47.03	47.81	1,348,912	-1.69(-3.41%)
Nov 12, 2014	49.58	50.93	49.31	49.50	1,147,575	-0.77(-1.53%)
Nov 11, 2014	49.48	50.89	48.82	50.27	1,249,233	+0.88(+1.79%)
Nov 10, 2014	51.47	52.70	49.11	49.39	1,412,226	-1.52(-2.99%)
Nov 07, 2014	49.77	51.59	49.46	50.91	1,468,778	+1.58(+3.20%)
Nov 06, 2014	48.91	49.72	48.21	49.33	1,635,214	-0.02(-0.04%)
Nov 05, 2014	49.35	50.07	48.16	49.35	1,768,089	+0.98(+2.02%)
Nov 04, 2014	50.38	50.38	48.06	48.38	1,595,293	-3.08(-5.98%)
Nov 03, 2014	53.15	54.06	51.29	51.45	1,520,983	-1.38(-2.61%)
Oct 31, 2014	51.09	52.86	49.48	52.83	1,545,263	+1.88(+3.68%)
Oct 30, 2014	52.15	52.93	50.48	50.96	1,353,770	-1.68(-3.19%)
Oct 29, 2014	55.07	56.49	50.94	52.64	2,556,011	-2.15(-3.92%)
Oct 28, 2014	53.07	54.86	52.45	54.79	1,622,777	+1.75(+3.31%)
Oct 27, 2014	54.29	56.62	56.62	53.03	1,692,596	-3.59(-6.35%)
Oct 24, 2014	57.23	57.25	55.84	56.62	650,758	-0.87(-1.52%)
Oct 23, 2014	56.64	58.30	55.80	57.50	881,235	+1.90(+3.41%)
Oct 22, 2014	57.47	58.17	55.56	55.60	1,380,288	-1.61(-2.82%)
Oct 21, 2014	56.25	57.34	56.13	57.22	1,333,511	+1.58(+2.85%)
Oct 20, 2014	55.08	55.77	54.24	55.63	1,238,511	+0.32(+0.58%)
Oct 17, 2014	56.33	58.44	55.18	55.31	2,031,890	+0.37(+0.67%)
Oct 16, 2014	51.42	55.70	51.24	54.95	2,085,192	+1.83(+3.44%)
Oct 15, 2014	50.11	53.49	48.81	53.12	2,707,795	+2.07(+4.06%)
Oct 14, 2014	52.97	53.60	50.65	51.05	2,162,943	-1.30(-2.49%)
Oct 13, 2014	56.94	57.65	52.34	52.35	2,415,549	-4.83(-8.45%)
Oct 10, 2014	63.42	63.42	56.71	57.18	3,712,716	-6.89(-10.76%)
Oct 09, 2014	66.28	66.46	63.56	64.07	1,430,706	-3.23(-4.81%)
Oct 08, 2014	66.23	67.37	64.98	67.31	1,460,862	+0.75(+1.13%)
Oct 07, 2014	67.16	67.90	66.54	66.56	1,658,695	-1.49(-2.19%)
Oct 06, 2014	68.88	69.34	67.33	68.05	846,717	-0.55(-0.81%)
Oct 03, 2014	70.35	70.76	68.58	68.60	1,082,573	-1.69(-2.40%)
Oct 02, 2014	70.35	70.71	67.90	70.29	1,626,961	-0.71(-1.00%)
Oct 01, 2014	73.40	74.91	70.58	71.00	1,613,278	-2.14(-2.92%)
Sep 30, 2014	75.27	75.53	72.51	73.14	1,292,781	-2.49(-3.30%)
Sep 29, 2014	73.77	75.73	73.04	75.63	1,303,461	+0.99(+1.33%)
Sep 26, 2014	74.00	75.14	73.28	74.64	903,518	+0.79(+1.07%)
Sep 25, 2014	76.31	76.44	73.78	73.85	1,325,308	-2.93(-3.82%)
Sep 24, 2014	76.55	77.91	74.76	76.78	1,268,640	+0.26(+0.34%)
Sep 23, 2014	77.08	78.40	76.42	76.52	1,045,815	-0.58(-0.75%)
Sep 22, 2014	80.31	80.53	76.68	77.10	1,113,340	-4.03(-4.97%)
Sep 19, 2014	81.35	81.87	80.46	81.14	1,300,211	+0.01(+0.01%)
Sep 18, 2014	82.54	82.76	80.39	81.13	871,195	-1.10(-1.33%)
Sep 17, 2014	83.84	83.84	82.00	82.22	652,157	-0.20(-0.24%)
Sep 16, 2014	81.07	83.07	80.93	82.42	867,122	+1.51(+1.87%)
Sep 15, 2014	80.15	81.49	79.48	80.91	846,449	+0.93(+1.16%)
Sep 12, 2014	81.23	81.35	79.40	79.98	791,254	-1.74(-2.13%)
Sep 11, 2014	80.91	82.00	79.84	81.73	898,708	-0.03(-0.03%)
Sep 10, 2014	81.26	82.07	80.15	81.75	730,105	+0.32(+0.39%)
Sep 09, 2014	82.42	82.79	80.78	81.44	676,366	-0.64(-0.78%)
Sep 08, 2014	82.99	82.99	81.04	82.07	900,293	-1.57(-1.87%)
Sep 05, 2014	82.82	83.96	82.65	83.64	983,157	+1.20(+1.46%)
Sep 04, 2014	83.35	84.69	81.87	82.44	1,765,947	-1.21(-1.45%)
Sep 03, 2014	83.25	84.39	82.90	83.65	1,186,134	+0.96(+1.16%)
Sep 02, 2014	83.38	83.92	82.49	82.69	1,858,914	-0.80(-0.95%)
Aug 29, 2014	82.51	83.49	83.49	83.49	1,181,453	+1.20(+1.46%)
Aug 28, 2014	81.14	82.32	80.77	82.29	1,005,892	+1.16(+1.43%)
Aug 27, 2014	79.70	81.21	79.63	81.13	1,079,993	+1.57(+1.97%)
Aug 26, 2014	78.96	81.13	78.96	79.56	1,517,922	+0.97(+1.23%)
Aug 25, 2014	75.38	78.74	75.38	78.59	1,392,328	+3.57(+4.76%)
Aug 22, 2014	74.48	75.62	73.85	75.02	964,171	+0.29(+0.39%)
Aug 21, 2014	73.36	74.83	72.99	74.73	685,204	+1.17(+1.59%)
Aug 20, 2014	73.02	73.76	72.11	73.56	909,389	+0.45(+0.62%)
Aug 19, 2014	71.40	73.40	71.40	73.11	1,010,936	+1.67(+2.34%)
Aug 18, 2014	70.88	72.02	70.76	71.44	1,176,542	+0.89(+1.26%)
Aug 15, 2014	70.89	71.22	69.92	70.55	1,862,880	+0.04(+0.05%)
Aug 14, 2014	72.69	72.81	70.42	70.51	1,368,236	-1.85(-2.55%)
Aug 13, 2014	73.41	73.41	72.24	72.36	863,872	-0.85(-1.17%)
Aug 12, 2014	74.54	74.62	73.03	73.21	1,121,222	-1.76(-2.35%)
Aug 11, 2014	76.45	77.44	74.77	74.98	1,405,017	-1.22(-1.60%)
Aug 08, 2014	74.37	76.05	73.68	76.19	843,274	+2.05(+2.77%)
Aug 07, 2014	75.67	75.88	73.42	74.14	783,354	-1.14(-1.52%)
Aug 06, 2014	73.47	75.89	72.88	75.28	918,446	+1.49(+2.02%)
Aug 05, 2014	75.61	76.15	72.96	73.79	1,045,749	-1.91(-2.53%)
Aug 04, 2014	73.45	75.81	73.09	75.71	1,170,259	+2.39(+3.26%)
Aug 01, 2014	73.52	74.17	72.10	73.32	1,367,111	-0.33(-0.45%)
Jul 31, 2014	75.31	75.43	73.25	73.64	1,158,866	-1.53(-2.03%)
Jul 30, 2014	72.79	77.06	72.44	75.17	2,194,309	+2.93(+4.05%)
Jul 29, 2014	72.11	73.60	71.66	72.25	1,100,302	+0.07(+0.09%)
Jul 28, 2014	72.61	73.10	71.67	72.18	613,201	-0.30(-0.41%)
Jul 25, 2014	72.56	72.72	71.75	72.48	501,789	-0.62(-0.85%)
Jul 24, 2014	72.59	73.26	72.10	73.10	721,145	+0.30(+0.41%)
Jul 23, 2014	72.26	72.85	71.72	72.80	609,703	+0.68(+0.94%)
Jul 22, 2014	71.94	72.67	71.60	72.12	745,078	+0.58(+0.81%)
Jul 21, 2014	72.60	72.60	70.95	71.54	831,720	-1.09(-1.50%)
Jul 18, 2014	71.97	72.98	71.97	72.63	723,978	+0.85(+1.19%)
Jul 17, 2014	73.48	74.21	71.70	71.78	1,113,502	-1.60(-2.19%)
Jul 16, 2014	73.26	73.70	72.36	73.38	997,800	+0.68(+0.94%)
Jul 15, 2014	73.47	73.91	71.98	72.70	822,117	-1.30(-1.76%)
Jul 14, 2014	74.23	75.01	73.81	74.00	858,822	+0.41(+0.56%)
Jul 11, 2014	75.82	75.82	73.35	73.59	818,509	-2.25(-2.97%)
Jul 10, 2014	75.87	76.94	75.10	75.84	920,717	-1.40(-1.81%)
Jul 09, 2014	77.83	77.83	76.18	77.23	863,086	-0.68(-0.88%)
Jul 08, 2014	77.69	78.12	76.82	77.92	908,844	+0.38(+0.50%)
Jul 07, 2014	78.27	79.14	77.40	77.53	567,551	-1.61(-2.04%)
Jul 03, 2014	78.74	79.15	79.15	79.15	543,694	+0.56(+0.72%)
Jul 02, 2014	78.85	79.64	78.28	78.59	901,111	-0.51(-0.64%)
Jul 01, 2014	79.16	79.62	78.22	79.09	946,662	+0.23(+0.30%)
Jun 30, 2014	77.73	78.95	77.40	78.86	686,263	+0.89(+1.14%)
Jun 27, 2014	77.55	77.98	76.43	77.97	623,458	+0.17(+0.22%)
Jun 26, 2014	79.34	79.55	77.34	77.80	780,314	-1.87(-2.34%)
Jun 25, 2014	75.97	80.07	75.90	79.66	1,473,489	+4.58(+6.09%)
Jun 24, 2014	76.95	77.26	74.94	75.09	948,126	-1.95(-2.53%)
Jun 23, 2014	76.16	77.97	75.89	77.04	479,020	+0.59(+0.77%)
Jun 20, 2014	75.58	76.74	75.25	76.45	758,551	-0.22(-0.28%)
Jun 19, 2014	77.05	77.15	75.79	76.66	785,187	-0.53(-0.69%)
Jun 18, 2014	76.56	78.44	76.00	77.20	1,347,177	+1.43(+1.89%)
Jun 17, 2014	73.93	75.98	73.45	75.76	1,221,310	+1.57(+2.11%)
Jun 16, 2014	73.44	74.91	73.44	74.20	873,598	+1.00(+1.37%)
Jun 13, 2014	73.92	74.02	72.23	73.19	873,927	-0.40(-0.55%)
Jun 12, 2014	71.86	73.85	71.80	73.60	1,054,096	+2.13(+2.98%)
Jun 11, 2014	69.85	71.65	69.74	71.47	632,711	+1.69(+2.42%)
Jun 10, 2014	71.52	71.52	69.63	69.78	630,374	-0.78(-1.10%)
Jun 06, 2014	70.17	70.82	69.98	70.56	645,939	-0.19(-0.27%)
Jun 05, 2014	70.20	71.12	69.26	70.75	720,542	+0.43(+0.61%)
Jun 04, 2014	70.47	71.09	70.00	70.31	683,767	-0.18(-0.25%)
Jun 03, 2014	70.30	70.69	69.54	70.49	512,881	-0.08(-0.12%)
Jun 02, 2014	71.44	71.77	70.18	70.58	549,247	-0.51(-0.71%)
May 30, 2014	71.92	72.28	70.63	71.08	689,643	-1.13(-1.56%)
May 29, 2014	72.22	72.59	71.20	72.21	524,717	+0.33(+0.46%)
May 28, 2014	71.73	72.15	70.83	71.88	570,320	+0.14(+0.20%)
May 27, 2014	72.23	72.41	70.63	71.74	962,287	+0.11(+0.16%)
May 23, 2014	72.60	71.63	71.63	71.63	753,045	-1.28(-1.75%)
May 22, 2014	73.30	73.62	72.21	72.90	726,881	-0.26(-0.36%)
May 21, 2014	71.93	73.27	71.53	73.17	1,342,883	+1.88(+2.63%)
May 20, 2014	70.35	71.62	70.13	71.29	1,101,888	+0.64(+0.90%)
May 19, 2014	70.39	71.64	70.17	70.65	1,349,182	+0.69(+0.99%)
May 16, 2014	71.44	71.44	69.43	69.96	1,198,041	-1.16(-1.63%)
May 15, 2014	69.54	71.23	67.48	71.12	1,620,906	+1.39(+1.99%)
May 14, 2014	70.62	70.85	69.57	69.73	657,182	-0.61(-0.87%)
May 13, 2014	69.97	70.88	69.61	70.34	693,598	+0.53(+0.75%)
May 12, 2014	69.41	70.05	68.65	69.82	799,014	+1.10(+1.60%)
May 09, 2014	67.85	69.01	67.64	68.72	1,014,451	+0.86(+1.27%)
May 08, 2014	71.09	71.30	67.75	67.86	1,584,149	-3.48(-4.88%)
May 07, 2014	72.25	72.40	69.99	71.34	1,046,966	-0.16(-0.22%)
May 06, 2014	70.93	73.11	70.93	71.50	1,635,747	+0.97(+1.37%)
May 05, 2014	70.10	71.10	69.17	70.53	1,100,579	+0.21(+0.29%)
May 02, 2014	69.67	70.77	69.23	70.32	926,142	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.