Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		36.85	36.85	36.85	0	+0.80(+2.22%)
Oct 22, 2015		36.05	36.05	36.05	0	+0.90(+2.55%)
Oct 15, 2015		35.15	35.15	35.15	0	+0.80(+2.34%)
Oct 05, 2015		34.35	34.35	34.35	0	+1.51(+4.60%)
Oct 01, 2015		32.84	32.84	32.84	0	+0.82(+2.56%)
Sep 28, 2015		32.02	32.02	32.02	0	-1.08(-3.26%)
Sep 22, 2015		33.10	33.10	33.10	0	-1.02(-2.98%)
Sep 21, 2015	34.12	34.12	34.12	34.12	145	-0.25(-0.74%)
Sep 18, 2015	34.25	34.50	34.12	34.37	1,340	+2.67(+8.42%)
Sep 10, 2015		31.70	31.70	31.70	5	-1.55(-4.66%)
Sep 03, 2015		33.25	33.25	33.25	150	-0.30(-0.89%)
Aug 31, 2015		33.55	33.55	33.55	0	-0.25(-0.74%)
Aug 28, 2015	33.80	33.80	33.80	33.80	2,000	+1.15(+3.52%)
Aug 25, 2015		32.65	32.65	32.65	0	+1.32(+4.21%)
Aug 24, 2015	32.25	32.25	31.33	31.33	752	-1.47(-4.48%)
Aug 21, 2015	33.30	33.55	32.80	32.80	3,523	-1.17(-3.43%)
Aug 20, 2015	33.97	33.97	33.97	33.97	1,000	+0.52(+1.54%)
Aug 14, 2015		33.45	33.45	33.45	0	-0.86(-2.51%)
Aug 12, 2015		34.31	34.31	34.31	0	-1.19(-3.35%)
Aug 11, 2015	35.09	35.50	35.09	35.50	5,380	-0.05(-0.14%)
Aug 10, 2015	35.55	35.55	35.55	35.55	315	+0.46(+1.31%)
Aug 07, 2015	35.09	35.09	35.09	35.09	1,500	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.