Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.20	49.98	49.98	49.98	225,515	-0.46(-0.90%)
Dec 30, 2015	50.56	50.62	50.04	50.43	176,217	-0.12(-0.24%)
Dec 29, 2015	50.47	50.62	49.55	50.56	110,307	+0.38(+0.75%)
Dec 28, 2015	50.02	50.19	49.66	50.18	149,288	-0.03(-0.05%)
Dec 24, 2015	50.16	50.20	50.20	50.20	105,635	-0.04(-0.09%)
Dec 23, 2015	49.51	50.36	49.04	50.25	187,741	+1.00(+2.03%)
Dec 22, 2015	49.16	49.34	48.53	49.25	173,975	+0.12(+0.25%)
Dec 21, 2015	49.61	49.77	48.50	49.12	291,084	-0.32(-0.64%)
Dec 18, 2015	50.83	50.83	49.20	49.44	899,968	-1.39(-2.73%)
Dec 17, 2015	52.17	52.32	50.82	50.83	174,394	-1.36(-2.61%)
Dec 16, 2015	51.99	52.56	51.20	52.19	216,618	+0.45(+0.88%)
Dec 15, 2015	51.71	52.06	51.35	51.73	213,946	+0.48(+0.94%)
Dec 14, 2015	52.44	52.89	50.86	51.25	234,306	-1.08(-2.07%)
Dec 11, 2015	52.44	53.26	51.87	52.34	275,368	-0.90(-1.69%)
Dec 10, 2015	52.47	53.70	52.47	53.24	206,483	+0.62(+1.18%)
Dec 09, 2015	51.85	53.38	51.85	52.62	272,649	+0.74(+1.43%)
Dec 08, 2015	51.28	51.96	51.28	51.87	287,198	+0.18(+0.35%)
Dec 07, 2015	51.55	52.26	51.31	51.69	409,721	+0.16(+0.31%)
Dec 04, 2015	51.95	52.82	51.19	51.53	451,318	-0.18(-0.35%)
Dec 03, 2015	53.28	53.45	51.56	51.72	404,898	-1.34(-2.52%)
Dec 02, 2015	53.63	53.78	53.02	53.05	272,638	-0.69(-1.28%)
Dec 01, 2015	53.27	54.13	53.06	53.74	241,183	+0.63(+1.18%)
Nov 30, 2015	53.17	53.93	52.92	53.11	230,870	-0.06(-0.11%)
Nov 27, 2015	53.38	53.75	52.94	53.17	86,019	-0.33(-0.62%)
Nov 25, 2015	52.20	53.51	53.51	53.51	152,781	+1.36(+2.61%)
Nov 24, 2015	52.77	53.13	51.66	52.14	283,898	-1.16(-2.18%)
Nov 23, 2015	52.26	53.58	51.21	53.31	479,269	+1.03(+1.97%)
Nov 20, 2015	52.21	53.08	51.90	52.27	321,940	+0.31(+0.60%)
Nov 19, 2015	51.41	52.42	51.28	51.96	281,545	+0.52(+1.00%)
Nov 18, 2015	50.79	51.51	50.38	51.45	364,701	+0.77(+1.52%)
Nov 17, 2015	50.39	51.31	49.98	50.68	553,542	+0.40(+0.80%)
Nov 16, 2015	50.69	51.69	49.94	50.28	341,158	-0.45(-0.88%)
Nov 13, 2015	51.60	51.79	50.68	50.72	286,132	-1.17(-2.25%)
Nov 12, 2015	52.27	52.95	51.85	51.89	230,884	-0.58(-1.10%)
Nov 11, 2015	53.10	53.18	52.47	52.47	165,708	-0.56(-1.05%)
Nov 10, 2015	52.96	53.20	52.50	53.03	195,699	-0.01(-0.02%)
Nov 09, 2015	54.61	54.64	52.83	53.03	311,228	-1.79(-3.26%)
Nov 06, 2015	54.68	55.11	54.01	54.82	470,513	+0.05(+0.10%)
Nov 05, 2015	54.78	55.07	54.19	54.77	263,836	+0.09(+0.16%)
Nov 04, 2015	56.17	56.17	54.34	54.68	411,510	-1.40(-2.49%)
Nov 03, 2015	56.30	56.75	55.67	56.08	224,891	-0.23(-0.40%)
Nov 02, 2015	56.21	56.82	55.65	56.31	402,785	+0.08(+0.14%)
Oct 30, 2015	57.23	57.40	56.02	56.23	245,358	-0.91(-1.59%)
Oct 29, 2015	55.58	57.64	55.23	57.14	370,457	+0.95(+1.69%)
Oct 28, 2015	55.10	56.40	54.75	56.19	783,493	+1.43(+2.62%)
Oct 27, 2015	54.80	55.44	54.55	54.75	634,549	-0.19(-0.35%)
Oct 26, 2015	54.72	55.27	54.54	54.95	547,258	+0.08(+0.14%)
Oct 23, 2015	55.72	55.73	54.63	54.87	477,388	-0.44(-0.79%)
Oct 22, 2015	55.04	55.79	54.74	55.30	344,458	+0.26(+0.48%)
Oct 21, 2015	56.31	56.76	55.01	55.04	316,861	-1.27(-2.25%)
Oct 20, 2015	54.41	56.49	54.41	56.31	534,703	+2.03(+3.75%)
Oct 19, 2015	53.86	55.28	53.48	54.27	639,562	+0.38(+0.70%)
Oct 16, 2015	55.16	55.43	53.11	53.90	1,000,507	-1.05(-1.91%)
Oct 15, 2015	60.62	61.13	52.63	54.95	2,292,010	-9.81(-15.15%)
Oct 14, 2015	64.59	65.16	64.05	64.76	461,429	+0.18(+0.28%)
Oct 13, 2015	63.84	64.79	63.30	64.58	383,587	+1.36(+2.15%)
Oct 12, 2015	63.35	63.67	62.91	63.22	143,147	-0.25(-0.40%)
Oct 09, 2015	63.85	64.12	62.94	63.47	206,069	-0.39(-0.62%)
Oct 08, 2015	61.91	63.91	61.01	63.86	211,462	+2.00(+3.23%)
Oct 07, 2015	60.68	61.91	60.61	61.86	284,019	+1.33(+2.19%)
Oct 06, 2015	61.38	61.64	60.06	60.53	164,873	-0.95(-1.55%)
Oct 05, 2015	60.10	61.77	60.10	61.49	151,259	+1.74(+2.91%)
Oct 02, 2015	58.63	59.83	58.63	59.75	167,177	+0.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.