Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.21	16.40	16.40	16.40	15,124	+0.63(+4.00%)
Dec 30, 2015	15.83	16.02	15.77	15.77	12,894	-0.32(-1.96%)
Dec 29, 2015	16.21	16.40	15.71	16.09	27,287	+0.13(+0.79%)
Dec 28, 2015	16.27	16.46	15.83	15.96	7,423	-0.32(-1.94%)
Dec 24, 2015	16.72	16.27	16.27	16.27	10,225	-0.57(-3.37%)
Dec 23, 2015	17.03	17.16	16.72	16.84	21,760	-0.06(-0.37%)
Dec 22, 2015	16.72	17.16	16.46	16.91	7,886	+0.25(+1.52%)
Dec 21, 2015	17.28	17.28	16.40	16.65	5,012	-0.19(-1.12%)
Dec 18, 2015	17.03	17.16	16.34	16.84	9,021	-0.19(-1.11%)
Dec 17, 2015	18.55	18.55	16.34	17.03	21,464	-1.51(-8.16%)
Dec 16, 2015	18.48	18.86	18.36	18.55	14,613	+0.00(+0.00%)
Dec 15, 2015	18.55	18.80	18.42	18.55	13,747	+0.06(+0.34%)
Dec 14, 2015	19.05	19.11	18.29	18.48	19,717	-0.44(-2.33%)
Dec 11, 2015	18.86	19.24	18.42	18.92	41,504	+0.00(+0.00%)
Dec 10, 2015	20.00	20.00	18.61	18.92	23,491	-0.95(-4.76%)
Dec 09, 2015	19.24	20.25	19.24	19.87	15,310	+0.57(+2.94%)
Dec 08, 2015	18.80	19.98	18.80	19.30	22,647	+0.00(+0.00%)
Dec 07, 2015	19.81	19.98	18.67	19.30	72,629	-0.76(-3.77%)
Dec 04, 2015	20.50	20.58	19.87	20.06	32,971	-0.13(-0.63%)
Dec 03, 2015	20.37	20.44	19.62	20.19	14,981	+0.19(+0.95%)
Dec 02, 2015	21.51	21.79	19.36	20.00	42,808	-1.45(-6.76%)
Dec 01, 2015	21.70	21.70	21.38	21.45	7,050	-0.25(-1.16%)
Nov 30, 2015	22.27	22.27	21.38	21.70	6,050	+0.00(+0.00%)
Nov 27, 2015	21.19	21.83	21.01	21.70	7,101	+0.57(+2.69%)
Nov 25, 2015	21.51	21.13	21.13	21.13	9,416	-0.38(-1.76%)
Nov 24, 2015	21.26	21.64	20.94	21.51	3,415	+0.50(+2.40%)
Nov 23, 2015	21.38	21.45	20.82	21.01	26,420	-0.32(-1.48%)
Nov 20, 2015	21.26	21.48	21.01	21.32	17,831	-0.13(-0.59%)
Nov 19, 2015	21.45	21.83	21.13	21.45	6,964	-0.06(-0.29%)
Nov 18, 2015	21.26	21.51	20.94	21.51	9,677	+0.38(+1.79%)
Nov 17, 2015	22.33	22.71	20.82	21.13	38,037	-1.20(-5.37%)
Nov 16, 2015	22.14	22.77	21.90	22.33	12,733	-0.32(-1.39%)
Nov 13, 2015	21.83	22.71	21.51	22.65	13,596	+0.44(+1.99%)
Nov 12, 2015	23.21	23.28	21.83	22.20	13,095	+3.85(+20.96%)
Nov 11, 2015	18.75	18.75	17.96	18.36	16,588	+0.15(+0.82%)
Nov 10, 2015	19.05	19.16	17.86	18.21	41,298	-0.94(-4.91%)
Nov 09, 2015	19.10	19.52	18.95	19.15	17,847	-0.20(-1.02%)
Nov 06, 2015	19.20	19.65	18.75	19.35	9,600	-0.15(-0.76%)
Nov 05, 2015	20.04	20.04	16.63	19.49	145,398	-0.64(-3.19%)
Nov 04, 2015	21.13	21.18	19.94	20.14	14,849	-0.59(-2.86%)
Nov 03, 2015	20.58	21.03	20.38	20.73	19,810	+0.15(+0.72%)
Nov 02, 2015	20.29	20.68	19.84	20.58	16,038	+0.30(+1.46%)
Oct 30, 2015	20.88	20.88	19.94	20.29	22,018	-0.49(-2.38%)
Oct 29, 2015	20.98	21.61	20.63	20.78	3,682	-0.30(-1.41%)
Oct 28, 2015	20.83	21.08	20.53	21.08	15,960	+0.54(+2.65%)
Oct 27, 2015	21.13	21.13	20.29	20.53	21,795	-0.54(-2.58%)
Oct 26, 2015	21.52	21.57	20.73	21.08	23,588	-0.45(-2.07%)
Oct 23, 2015	21.32	21.52	20.83	21.52	9,129	+0.35(+1.64%)
Oct 22, 2015	21.08	21.32	20.93	21.18	6,161	+0.10(+0.47%)
Oct 21, 2015	21.37	21.52	20.83	21.08	8,140	+0.00(+0.00%)
Oct 20, 2015	21.18	21.32	20.88	21.08	16,729	-0.25(-1.16%)
Oct 19, 2015	21.03	21.72	20.93	21.32	8,566	+0.00(+0.00%)
Oct 16, 2015	21.28	21.32	21.08	21.32	5,134	-0.05(-0.23%)
Oct 15, 2015	21.62	21.74	21.13	21.37	7,226	-0.35(-1.59%)
Oct 14, 2015	21.67	21.97	20.88	21.72	21,047	+0.20(+0.92%)
Oct 13, 2015	22.31	22.86	21.23	21.52	7,711	-0.94(-4.18%)
Oct 12, 2015	23.40	23.40	22.36	22.46	7,112	-0.74(-3.20%)
Oct 09, 2015	22.66	23.55	22.66	23.20	7,468	+0.45(+1.96%)
Oct 08, 2015	22.61	23.11	22.56	22.76	4,860	+0.35(+1.55%)
Oct 07, 2015	23.50	23.85	22.41	22.41	10,385	-0.79(-3.41%)
Oct 06, 2015	22.36	23.53	22.36	23.20	6,108	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.87	22.41	20,316	+0.20(+0.89%)
Oct 02, 2015	22.36	22.76	21.82	22.21	17,142	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.