Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.80	18.90	18.90	18.90	2,026,386	+0.04(+0.23%)
Dec 30, 2015	18.98	18.98	18.66	18.86	1,531,105	-0.51(-2.64%)
Dec 29, 2015	19.48	19.54	19.16	19.37	1,816,692	+0.08(+0.41%)
Dec 28, 2015	19.26	19.39	19.06	19.29	1,605,660	-0.28(-1.43%)
Dec 24, 2015	19.35	19.57	19.57	19.57	951,958	+0.37(+1.95%)
Dec 23, 2015	19.14	19.30	18.86	19.20	1,840,060	+0.15(+0.79%)
Dec 22, 2015	18.98	19.50	18.94	19.05	1,609,350	-0.18(-0.94%)
Dec 21, 2015	19.17	19.42	18.91	19.23	2,514,313	+0.47(+2.53%)
Dec 18, 2015	18.34	18.95	18.21	18.75	7,355,559	+0.73(+4.07%)
Dec 17, 2015	18.73	18.83	17.93	18.02	4,111,300	-1.60(-8.17%)
Dec 16, 2015	19.46	19.87	18.98	19.62	3,729,988	+0.60(+3.14%)
Dec 15, 2015	19.21	19.28	18.69	19.03	3,189,946	-0.09(-0.49%)
Dec 14, 2015	19.91	19.94	19.06	19.12	3,976,631	-0.93(-4.63%)
Dec 11, 2015	19.52	20.31	19.47	20.05	2,574,103	+0.27(+1.38%)
Dec 10, 2015	19.94	20.24	19.76	19.78	2,096,265	-0.32(-1.58%)
Dec 09, 2015	20.59	20.67	19.78	20.09	2,665,665	-0.08(-0.39%)
Dec 08, 2015	20.01	20.24	19.65	20.17	2,664,978	+0.14(+0.72%)
Dec 07, 2015	20.50	20.80	19.95	20.03	3,947,590	-0.93(-4.43%)
Dec 04, 2015	19.64	20.97	19.55	20.95	4,728,972	+1.55(+8.01%)
Dec 03, 2015	19.41	19.76	19.29	19.40	2,906,529	+0.10(+0.52%)
Dec 02, 2015	19.25	19.52	19.01	19.30	2,540,876	-0.37(-1.87%)
Dec 01, 2015	19.17	19.77	18.94	19.67	2,525,919	+0.64(+3.36%)
Nov 30, 2015	18.83	19.19	18.83	19.03	2,327,701	+0.31(+1.65%)
Nov 27, 2015	18.72	19.06	18.54	18.72	1,285,076	-0.35(-1.82%)
Nov 25, 2015	18.79	19.07	19.07	19.07	2,141,897	-0.01(-0.04%)
Nov 24, 2015	19.19	19.22	18.73	19.07	2,126,208	+0.56(+3.01%)
Nov 23, 2015	18.54	18.68	18.28	18.52	1,971,698	-0.23(-1.22%)
Nov 20, 2015	19.48	19.59	18.61	18.74	4,687,819	-0.56(-2.92%)
Nov 19, 2015	19.08	19.77	18.89	19.31	3,746,924	+0.49(+2.58%)
Nov 18, 2015	18.02	18.89	17.85	18.82	3,428,552	+0.93(+5.19%)
Nov 17, 2015	18.57	18.66	17.72	17.89	3,012,179	-0.81(-4.32%)
Nov 16, 2015	18.74	19.07	18.57	18.70	2,140,442	+0.08(+0.42%)
Nov 13, 2015	18.63	18.83	18.47	18.62	2,716,848	-0.04(-0.23%)
Nov 12, 2015	18.43	19.12	18.25	18.67	3,983,686	-0.18(-0.95%)
Nov 11, 2015	18.33	18.92	18.27	18.84	3,118,088	+0.53(+2.89%)
Nov 10, 2015	18.14	18.64	18.02	18.32	2,107,920	-0.16(-0.89%)
Nov 09, 2015	17.96	18.54	17.77	18.48	3,433,850	+0.53(+2.94%)
Nov 06, 2015	18.08	18.20	17.74	17.95	4,755,684	-0.90(-4.77%)
Nov 05, 2015	19.66	19.75	18.69	18.85	5,654,193	-0.86(-4.35%)
Nov 04, 2015	20.00	20.28	19.57	19.71	3,804,752	-0.13(-0.65%)
Nov 03, 2015	19.74	20.02	19.31	19.84	3,673,371	-0.24(-1.21%)
Nov 02, 2015	20.02	20.24	19.47	20.08	3,660,208	-0.13(-0.64%)
Oct 30, 2015	20.14	20.80	19.92	20.21	4,689,391	+0.14(+0.68%)
Oct 29, 2015	20.34	20.75	19.80	20.07	5,407,969	+0.22(+1.12%)
Oct 28, 2015	20.42	20.94	19.59	19.85	5,077,869	-0.16(-0.82%)
Oct 27, 2015	19.82	20.34	19.70	20.02	3,184,061	+0.04(+0.21%)
Oct 26, 2015	20.47	20.63	19.97	19.97	3,838,537	-0.79(-3.79%)
Oct 23, 2015	20.94	20.99	20.34	20.76	4,838,051	-0.02(-0.10%)
Oct 22, 2015	20.19	20.96	20.19	20.78	3,655,743	+0.46(+2.25%)
Oct 21, 2015	20.32	20.56	19.95	20.32	3,504,611	-0.36(-1.73%)
Oct 20, 2015	20.54	21.13	20.44	20.68	3,838,028	+0.46(+2.30%)
Oct 19, 2015	20.72	21.07	20.17	20.22	3,875,353	-0.64(-3.08%)
Oct 16, 2015	21.19	21.62	20.83	20.86	3,875,628	-0.67(-3.12%)
Oct 15, 2015	21.19	21.92	20.94	21.53	4,690,449	-0.06(-0.30%)
Oct 14, 2015	20.64	21.65	20.54	21.59	5,416,922	+1.39(+6.86%)
Oct 13, 2015	19.87	20.49	19.68	20.21	3,726,877	+0.41(+2.06%)
Oct 12, 2015	20.98	21.16	19.69	19.80	3,520,979	-0.72(-3.52%)
Oct 09, 2015	20.43	20.62	20.10	20.52	4,995,149	+0.88(+4.47%)
Oct 08, 2015	19.93	20.68	19.62	19.64	5,993,327	-0.47(-2.34%)
Oct 07, 2015	20.71	20.74	20.01	20.12	6,809,855	-0.46(-2.26%)
Oct 06, 2015	20.74	21.04	20.09	20.58	7,091,506	+0.36(+1.77%)
Oct 05, 2015	19.98	20.49	19.73	20.22	6,391,469	+0.36(+1.80%)
Oct 02, 2015	18.58	19.89	18.52	19.87	7,431,869	+2.21(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.