Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	184.00	187.46	182.74	183.30	48,533	-0.57(-0.31%)
Feb 26, 2015	182.50	187.39	182.50	183.87	38,495	+0.64(+0.35%)
Feb 25, 2015	186.26	186.26	182.22	183.23	58,111	-2.57(-1.38%)
Feb 24, 2015	181.19	189.09	178.31	185.80	89,761	+3.31(+1.81%)
Feb 23, 2015	172.38	183.00	171.02	182.49	82,982	+10.23(+5.94%)
Feb 20, 2015	173.96	174.35	170.10	172.26	50,293	-0.99(-0.57%)
Feb 19, 2015	171.91	175.39	171.91	173.25	20,283	+0.49(+0.28%)
Feb 18, 2015	171.63	173.50	171.03	172.76	28,988	-0.15(-0.09%)
Feb 17, 2015	170.91	174.37	170.32	172.91	45,633	+0.26(+0.15%)
Feb 13, 2015	174.38	172.65	172.65	172.65	50,000	-2.73(-1.56%)
Feb 12, 2015	176.30	178.09	172.73	175.38	30,118	+0.53(+0.30%)
Feb 11, 2015	172.94	176.50	171.22	174.85	39,762	+0.74(+0.43%)
Feb 10, 2015	174.53	176.00	171.25	174.11	59,905	+0.68(+0.39%)
Feb 09, 2015	170.31	174.57	169.52	173.43	111,981	+3.12(+1.83%)
Feb 06, 2015	172.18	174.80	169.11	170.31	81,075	-0.40(-0.23%)
Feb 05, 2015	173.29	177.67	170.57	170.71	35,564	-2.31(-1.34%)
Feb 04, 2015	170.83	173.63	168.69	173.02	45,107	+2.71(+1.59%)
Feb 03, 2015	165.56	172.43	164.02	170.31	93,891	+4.26(+2.57%)
Feb 02, 2015	158.50	166.84	156.36	166.05	80,633	+8.41(+5.33%)
Jan 30, 2015	143.76	160.95	143.76	157.64	210,573	+15.00(+10.52%)
Jan 29, 2015	139.00	143.62	137.82	142.64	96,230	+3.64(+2.62%)
Jan 28, 2015	138.30	140.38	136.60	139.00	45,198	+0.75(+0.54%)
Jan 27, 2015	139.52	140.01	136.80	138.25	24,277	-1.54(-1.10%)
Jan 26, 2015	138.28	140.72	136.28	139.79	25,208	+1.91(+1.39%)
Jan 23, 2015	139.44	140.67	137.88	137.88	32,117	-1.95(-1.39%)
Jan 22, 2015	140.57	140.82	136.55	139.83	47,411	+0.66(+0.47%)
Jan 21, 2015	141.56	141.70	138.94	139.17	61,254	-3.09(-2.17%)
Jan 20, 2015	139.74	143.05	137.80	142.26	62,297	+2.42(+1.73%)
Jan 16, 2015	135.84	139.98	135.33	139.84	50,381	+3.35(+2.45%)
Jan 15, 2015	134.76	139.45	134.34	136.49	51,557	+2.11(+1.57%)
Jan 14, 2015	132.68	134.87	132.49	134.38	60,293	+0.65(+0.49%)
Jan 13, 2015	134.48	135.90	132.70	133.73	48,868	+0.78(+0.59%)
Jan 12, 2015	135.01	135.96	132.50	132.95	39,413	-1.72(-1.28%)
Jan 09, 2015	136.69	137.48	129.82	134.67	27,617	-2.02(-1.48%)
Jan 08, 2015	136.74	137.64	134.55	136.69	22,070	+1.55(+1.15%)
Jan 07, 2015	135.98	136.14	134.44	135.14	32,629	+0.36(+0.27%)
Jan 06, 2015	135.35	137.10	134.39	134.78	51,015	-0.43(-0.32%)
Jan 05, 2015	135.60	137.95	135.00	135.21	34,580	-1.69(-1.23%)
Jan 02, 2015	136.63	139.74	135.00	136.90	35,080	+0.49(+0.36%)
Dec 31, 2014	136.75	136.41	136.41	136.41	94,400	+0.31(+0.23%)
Dec 30, 2014	137.91	138.46	135.90	136.10	26,958	-2.55(-1.84%)
Dec 29, 2014	138.62	140.39	137.37	138.65	31,812	-0.57(-0.41%)
Dec 26, 2014	139.22	140.73	137.38	139.22	34,678	+1.12(+0.81%)
Dec 24, 2014	139.06	138.10	138.10	138.10	75,000	-0.97(-0.70%)
Dec 23, 2014	137.01	140.70	137.01	139.07	76,633	+1.34(+0.97%)
Dec 22, 2014	137.42	138.30	135.07	137.73	71,204	+0.23(+0.17%)
Dec 19, 2014	137.99	138.14	135.05	137.50	215,824	-0.69(-0.50%)
Dec 18, 2014	138.15	139.21	135.52	138.19	71,448	+1.49(+1.09%)
Dec 17, 2014	135.21	137.60	134.97	136.70	71,387	+0.72(+0.53%)
Dec 16, 2014	137.66	139.22	135.69	135.98	47,956	-2.56(-1.85%)
Dec 15, 2014	142.27	143.94	135.75	138.54	91,405	-4.63(-3.23%)
Dec 12, 2014	142.55	144.58	142.55	143.17	39,392	-1.43(-0.99%)
Dec 11, 2014	143.44	146.26	143.34	144.60	26,468	+1.00(+0.70%)
Dec 10, 2014	145.73	147.64	143.60	143.60	27,550	-2.28(-1.56%)
Dec 09, 2014	143.45	146.70	142.50	145.88	47,689	+1.65(+1.14%)
Dec 08, 2014	147.25	150.62	143.89	144.23	49,461	-3.00(-2.04%)
Dec 05, 2014	147.70	149.10	146.09	147.23	46,206	-0.69(-0.47%)
Dec 04, 2014	153.92	153.92	146.58	147.92	25,591	-2.50(-1.66%)
Dec 03, 2014	150.95	152.54	150.08	150.42	27,562	+0.08(+0.05%)
Dec 02, 2014	148.28	150.98	147.76	150.34	25,819	+2.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.