Armada Mercantile Ltd (CSE: ARM )
0.4500
+0.0150
(+3.45%)
Official Closing Price
Updated: 12:52 PM EDT, May 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Feb 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Jan 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.