Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0850	0.0850	0.0800	0.0800	147,174	+0.00(+0.00%)
Apr 29, 2015	0.0850	0.0850	0.0800	0.0800	275,242	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	471,250	+0.01(+13.33%)
Apr 27, 2015	0.0850	0.0900	0.0750	0.0750	661,531	-0.01(-11.76%)
Apr 24, 2015	0.0850	0.0900	0.0800	0.0850	606,463	-0.00(-5.56%)
Apr 23, 2015	0.0900	0.0900	0.0850	0.0900	337,324	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0900	0.0850	0.0900	657,775	+0.00(+5.88%)
Apr 21, 2015	0.0900	0.0950	0.0850	0.0850	461,024	-0.00(-5.56%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	55,450	-0.01(-5.26%)
Apr 17, 2015	0.0900	0.0950	0.0850	0.0950	236,758	+0.01(+5.56%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0900	491,650	-0.01(-5.26%)
Apr 15, 2015	0.0950	0.0950	0.0900	0.0950	631,108	+0.00(+0.00%)
Apr 14, 2015	0.0950	0.1000	0.0900	0.0950	679,043	+0.00(+0.00%)
Apr 13, 2015	0.0800	0.1000	0.0750	0.0950	1,673,017	+0.02(+26.67%)
Apr 10, 2015	0.0750	0.0750	0.0750	0.0750	390,833	+0.00(+7.14%)
Apr 09, 2015	0.0800	0.0800	0.0700	0.0700	371,916	-0.00(-6.67%)
Apr 08, 2015	0.0750	0.0800	0.0700	0.0750	569,000	+0.00(+0.00%)
Apr 07, 2015	0.0800	0.0800	0.0750	0.0750	319,500	-0.01(-6.25%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	485,500	+0.01(+6.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 01, 2015	0.0750	0.0800	0.0750	0.0750	498,643	-0.01(-6.25%)
Mar 31, 2015	0.0750	0.0800	0.0750	0.0800	49,250	+0.01(+6.67%)
Mar 30, 2015	0.0700	0.0750	0.0700	0.0750	37,430	+0.00(+0.00%)
Mar 27, 2015	0.0750	0.0750	0.0700	0.0750	190,200	-0.01(-6.25%)
Mar 26, 2015	0.0800	0.0800	0.0750	0.0800	274,900	+0.01(+6.67%)
Mar 25, 2015	0.0750	0.0800	0.0750	0.0750	189,733	+0.00(+0.00%)
Mar 24, 2015	0.0750	0.0750	0.0700	0.0750	188,919	+0.00(+0.00%)
Mar 23, 2015	0.0750	0.0750	0.0700	0.0750	361,650	-0.01(-6.25%)
Mar 20, 2015	0.0750	0.0800	0.0700	0.0800	1,257,932	+0.01(+6.67%)
Mar 19, 2015	0.0750	0.0800	0.0750	0.0750	705,470	-0.01(-6.25%)
Mar 18, 2015	0.0850	0.0850	0.0700	0.0800	1,040,148	+0.00(+0.00%)
Mar 17, 2015	0.0800	0.0800	0.0750	0.0800	1,784,756	+0.01(+14.29%)
Mar 16, 2015	0.0750	0.0750	0.0700	0.0700	443,176	-0.00(-6.67%)
Mar 13, 2015	0.0800	0.0800	0.0700	0.0750	1,111,345	-0.01(-6.25%)
Mar 12, 2015	0.0800	0.0800	0.0750	0.0800	102,899	+0.01(+6.67%)
Mar 11, 2015	0.0750	0.0800	0.0750	0.0750	236,150	+0.00(+7.14%)
Mar 10, 2015	0.0750	0.0800	0.0700	0.0700	648,175	-0.01(-12.50%)
Mar 09, 2015	0.0850	0.0850	0.0800	0.0800	401,966	+0.00(+0.00%)
Mar 06, 2015	0.0850	0.0850	0.0800	0.0800	373,500	-0.01(-5.88%)
Mar 05, 2015	0.0850	0.0850	0.0800	0.0850	275,100	+0.00(+0.00%)
Mar 04, 2015		0.0850	0.0850	0.0850	501,101	+0.00(+0.00%)
Mar 03, 2015	0.0850	0.0900	0.0850	0.0850	306,300	+0.00(+0.00%)
Mar 02, 2015	0.0900	0.0900	0.0850	0.0850	359,304	-0.00(-5.56%)
Feb 27, 2015	0.0850	0.0900	0.0850	0.0900	48,740	+0.00(+5.88%)
Feb 26, 2015	0.0900	0.0900	0.0850	0.0850	315,291	+0.00(+0.00%)
Feb 25, 2015	0.0850	0.0900	0.0850	0.0850	205,460	+0.00(+0.00%)
Feb 24, 2015	0.0950	0.0950	0.0850	0.0850	383,650	-0.00(-5.56%)
Feb 23, 2015	0.0950	0.0950	0.0900	0.0900	182,871	+0.00(+0.00%)
Feb 20, 2015	0.0900	0.0950	0.0850	0.0900	545,950	-0.01(-5.26%)
Feb 19, 2015	0.0950	0.0950	0.0900	0.0950	437,500	+0.01(+5.56%)
Feb 18, 2015	0.1000	0.1000	0.0900	0.0900	469,776	-0.01(-5.26%)
Feb 17, 2015	0.0950	0.1000	0.0900	0.0950	475,738	+0.00(+0.00%)
Feb 13, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 12, 2015	0.0850	0.0900	0.0850	0.0900	67,500	+0.00(+5.88%)
Feb 11, 2015	0.0900	0.0900	0.0850	0.0850	808,884	-0.01(-15.00%)
Feb 10, 2015	0.0950	0.1000	0.0950	0.1000	155,500	+0.00(+0.00%)
Feb 09, 2015	0.0950	0.1000	0.0900	0.1000	971,754	+0.01(+11.11%)
Feb 06, 2015	0.0950	0.1000	0.0900	0.0900	856,000	-0.01(-5.26%)
Feb 05, 2015	0.0900	0.1000	0.0900	0.0950	1,706,389	+0.01(+11.76%)
Feb 04, 2015	0.0800	0.0850	0.0800	0.0850	766,315	+0.01(+6.25%)
Feb 03, 2015	0.0850	0.0850	0.0800	0.0800	406,989	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.