Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	400	-0.00(-25.00%)
Jul 15, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jul 09, 2015		0.0050	0.0050	0.0050	4	+0.00(+25.00%)
Jun 23, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 16, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jun 02, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 20, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 14, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 13, 2015	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
May 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 06, 2015	0.0040	0.0040	0.0040	0.0040	886	-0.00(-18.37%)
May 04, 2015		0.0049	0.0049	0.0049	63	-0.00(-28.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.