Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.370	3.370	3.300	3.320	10,600	-0.06(-1.78%)
Jul 30, 2015	3.290	3.420	3.260	3.380	11,838	+0.02(+0.60%)
Jul 29, 2015	3.250	3.370	3.160	3.360	58,255	+0.08(+2.44%)
Jul 28, 2015	3.300	3.350	3.250	3.280	115,268	-0.03(-0.91%)
Jul 27, 2015	3.300	3.320	3.270	3.310	83,919	-0.07(-2.07%)
Jul 24, 2015	3.530	3.760	2.820	3.380	188,750	-0.49(-12.66%)
Jul 23, 2015	3.770	3.900	3.770	3.870	12,220	+0.02(+0.52%)
Jul 22, 2015	3.826	3.880	3.750	3.850	17,497	-0.06(-1.53%)
Jul 21, 2015	3.850	3.920	3.800	3.910	76,911	+0.01(+0.26%)
Jul 20, 2015	3.850	3.930	3.850	3.900	28,178	-0.02(-0.51%)
Jul 17, 2015	4.040	4.040	3.920	3.920	4,439	-0.07(-1.75%)
Jul 16, 2015	3.940	4.000	3.930	3.990	5,805	+0.01(+0.25%)
Jul 15, 2015	3.980	4.000	3.950	3.980	8,018	-0.01(-0.25%)
Jul 14, 2015	4.040	4.090	3.950	3.990	18,097	-0.04(-0.99%)
Jul 13, 2015	4.000	4.030	3.905	4.030	9,754	+0.03(+0.75%)
Jul 10, 2015	3.900	4.000	3.900	4.000	3,413	+0.07(+1.78%)
Jul 09, 2015	4.000	4.000	3.930	3.930	1,889	-0.04(-1.01%)
Jul 08, 2015	4.010	4.010	3.900	3.970	21,742	-0.01(-0.25%)
Jul 07, 2015	3.990	4.010	3.900	3.980	42,790	-0.01(-0.25%)
Jul 06, 2015	4.020	4.020	3.990	3.990	6,068	-0.02(-0.50%)
Jul 02, 2015	4.080	4.010	4.010	4.010	11,900	-0.10(-2.43%)
Jul 01, 2015	4.040	4.170	4.040	4.110	16,732	+0.08(+1.99%)
Jun 30, 2015	4.020	4.040	3.922	4.030	12,704	+0.05(+1.26%)
Jun 29, 2015	4.040	4.040	3.960	3.980	31,104	-0.13(-3.16%)
Jun 26, 2015	3.970	4.110	3.920	4.110	15,813	+0.16(+4.05%)
Jun 25, 2015	3.910	4.000	3.910	3.950	12,240	+0.02(+0.51%)
Jun 24, 2015	3.940	3.990	3.890	3.930	20,315	-0.05(-1.26%)
Jun 23, 2015	4.030	4.100	3.830	3.980	20,140	-0.10(-2.45%)
Jun 22, 2015	4.050	4.080	4.040	4.080	6,619	-0.00(-0.00%)
Jun 19, 2015	4.120	4.150	4.010	4.080	12,394	+0.06(+1.49%)
Jun 18, 2015	4.100	4.150	4.010	4.020	15,996	-0.08(-1.95%)
Jun 17, 2015	4.150	4.150	4.100	4.100	1,917	-0.05(-1.20%)
Jun 16, 2015	4.140	4.150	4.100	4.150	7,642	+0.01(+0.24%)
Jun 15, 2015	4.100	4.150	4.100	4.140	6,884	+0.03(+0.73%)
Jun 12, 2015	4.220	4.220	4.100	4.110	7,863	-0.15(-3.52%)
Jun 11, 2015	4.180	4.340	4.180	4.260	11,921	+0.03(+0.71%)
Jun 10, 2015	4.290	4.370	4.220	4.230	9,293	-0.13(-2.98%)
Jun 09, 2015	4.380	4.390	4.262	4.360	3,388	+0.02(+0.46%)
Jun 08, 2015	4.300	4.390	4.240	4.340	19,409	+0.10(+2.36%)
Jun 05, 2015	4.320	4.340	4.200	4.240	14,237	-0.05(-1.17%)
Jun 04, 2015	4.300	4.400	4.250	4.290	18,203	+0.00(+0.00%)
Jun 03, 2015	4.230	4.300	4.230	4.290	16,995	+0.08(+1.90%)
Jun 02, 2015	4.180	4.280	4.170	4.210	8,843	+0.01(+0.24%)
Jun 01, 2015	4.230	4.280	4.185	4.200	14,782	-0.02(-0.47%)
May 29, 2015	4.170	4.280	4.170	4.220	6,461	+0.04(+0.96%)
May 28, 2015	4.237	4.300	4.160	4.180	8,317	+0.00(+0.00%)
May 27, 2015	3.940	4.200	3.940	4.180	42,888	+0.24(+6.09%)
May 26, 2015	3.870	3.951	3.850	3.940	15,926	-0.03(-0.76%)
May 22, 2015	3.950	3.970	3.970	3.970	9,100	+0.05(+1.28%)
May 21, 2015	3.990	3.990	3.920	3.920	5,534	-0.04(-1.01%)
May 20, 2015	3.950	3.980	3.950	3.960	13,853	-0.02(-0.50%)
May 19, 2015	3.990	4.000	3.934	3.980	9,657	+0.01(+0.17%)
May 18, 2015	3.970	4.000	3.970	3.973	10,377	+0.03(+0.84%)
May 15, 2015	3.880	3.950	3.880	3.940	3,293	+0.04(+1.03%)
May 14, 2015	3.920	4.020	3.872	3.900	18,474	-0.06(-1.52%)
May 13, 2015	4.000	4.010	3.831	3.960	30,560	-0.04(-1.00%)
May 12, 2015	3.950	4.020	3.899	4.000	29,428	+0.07(+1.78%)
May 11, 2015	3.850	3.970	3.850	3.930	27,412	+0.08(+2.08%)
May 08, 2015	3.960	4.000	3.850	3.850	27,025	-0.10(-2.53%)
May 07, 2015	3.860	3.970	3.860	3.950	28,643	+0.03(+0.77%)
May 06, 2015	3.950	4.010	3.870	3.920	19,549	-0.07(-1.75%)
May 05, 2015	4.140	4.140	3.860	3.990	85,327	-0.13(-3.16%)
May 04, 2015	4.180	4.180	4.000	4.120	20,461	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.