Euro to US Dollar (FOREX: EUR-USD )

1.031 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 11:03 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.093 1.111 1.092 1.101 0 +0.01(+0.67%)
Jul 30, 2015 1.093 1.094 1.093 1.094 0 -0.00(-0.45%)
Jul 29, 2015 1.098 1.099 1.098 1.099 0 -0.01(-0.73%)
Jul 28, 2015 1.106 1.107 1.106 1.107 0 -0.00(-0.17%)
Jul 27, 2015 1.109 1.109 1.108 1.109 0 +0.01(+1.02%)
Jul 26, 2015 1.098 1.098 1.097 1.097 0 +0.00(+0.00%)
Jul 24, 2015 1.098 1.100 1.093 1.097 0 -0.00(-0.10%)
Jul 23, 2015 1.098 1.099 1.098 1.098 0 +0.01(+0.53%)
Jul 22, 2015 1.093 1.093 1.092 1.093 0 -0.00(-0.09%)
Jul 21, 2015 1.094 1.094 1.093 1.094 0 +0.01(+0.99%)
Jul 20, 2015 1.082 1.084 1.082 1.083 0 -0.00(-0.04%)
Jul 19, 2015 1.084 1.084 1.083 1.083 0 +0.00(+0.04%)
Jul 17, 2015 1.088 1.091 1.083 1.083 0 -0.00(-0.45%)
Jul 16, 2015 1.088 1.088 1.087 1.088 0 -0.01(-0.67%)
Jul 15, 2015 1.094 1.096 1.094 1.095 0 -0.01(-0.51%)
Jul 14, 2015 1.101 1.102 1.101 1.101 0 +0.00(+0.04%)
Jul 13, 2015 1.100 1.101 1.100 1.100 0 -0.01(-1.19%)
Jul 12, 2015 1.114 1.114 1.112 1.114 0 -0.00(-0.18%)
Jul 10, 2015 1.105 1.122 1.105 1.116 0 +0.01(+0.82%)
Jul 09, 2015 1.105 1.108 1.105 1.107 0 -0.00(-0.06%)
Jul 08, 2015 1.107 1.108 1.107 1.107 0 +0.01(+0.57%)
Jul 07, 2015 1.100 1.101 1.099 1.101 0 -0.00(-0.40%)
Jul 06, 2015 1.105 1.106 1.105 1.105 0 +0.00(+0.26%)
Jul 05, 2015 1.101 1.104 1.101 1.103 0 -0.01(-0.79%)
Jul 03, 2015 1.109 1.115 1.107 1.111 0 +0.00(+0.26%)
Jul 02, 2015 1.109 1.109 1.108 1.109 0 +0.00(+0.39%)
Jul 01, 2015 1.105 1.106 1.104 1.104 0 -0.01(-0.80%)
Jun 30, 2015 1.114 1.114 1.113 1.113 0 -0.01(-0.76%)
Jun 29, 2015 1.123 1.123 1.121 1.122 0 +0.02(+2.05%)
Jun 28, 2015 1.096 1.102 1.096 1.099 0 -0.02(-1.58%)
Jun 26, 2015 1.120 1.125 1.113 1.117 0 -0.00(-0.33%)
Jun 25, 2015 1.120 1.121 1.120 1.120 0 -0.00(-0.01%)
Jun 24, 2015 1.120 1.121 1.120 1.121 0 +0.00(+0.33%)
Jun 23, 2015 1.116 1.118 1.116 1.117 0 -0.02(-1.57%)
Jun 22, 2015 1.134 1.135 1.134 1.135 0 -0.00(-0.21%)
Jun 21, 2015 1.137 1.137 1.136 1.137 0 +0.00(+0.14%)
Jun 19, 2015 1.137 1.140 1.129 1.136 0 -0.00(-0.14%)
Jun 18, 2015 1.137 1.140 1.137 1.137 0 +0.00(+0.16%)
Jun 17, 2015 1.134 1.135 1.133 1.135 0 +0.01(+0.97%)
Jun 16, 2015 1.124 1.125 1.124 1.124 0 -0.00(-0.32%)
Jun 15, 2015 1.128 1.128 1.127 1.128 0 +0.01(+0.55%)
Jun 14, 2015 1.122 1.123 1.121 1.122 0 -0.00(-0.37%)
Jun 12, 2015 1.124 1.130 1.115 1.126 0 +0.00(+0.13%)
Jun 11, 2015 1.124 1.125 1.124 1.125 0 -0.01(-0.64%)
Jun 10, 2015 1.132 1.133 1.131 1.132 0 +0.00(+0.27%)
Jun 09, 2015 1.128 1.129 1.127 1.129 0 +0.00(+0.06%)
Jun 08, 2015 1.128 1.129 1.128 1.128 0 +0.02(+1.54%)
Jun 07, 2015 1.111 1.111 1.110 1.111 0 -0.00(-0.04%)
Jun 05, 2015 1.122 1.129 1.105 1.111 0 -0.01(-0.73%)
Jun 04, 2015 1.122 1.123 1.118 1.119 0 -0.01(-0.59%)
Jun 03, 2015 1.127 1.127 1.125 1.126 0 +0.01(+0.98%)
Jun 02, 2015 1.115 1.116 1.115 1.115 0 +0.02(+2.07%)
Jun 01, 2015 1.093 1.093 1.092 1.093 0 -0.00(-0.28%)
May 31, 2015 1.098 1.098 1.096 1.096 0 +0.00(+0.44%)
May 29, 2015 1.095 1.101 1.088 1.091 0 -0.01(-0.55%)
May 28, 2015 1.095 1.097 1.095 1.097 0 +0.01(+0.64%)
May 27, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.14%)
May 26, 2015 1.088 1.089 1.088 1.088 0 -0.01(-0.86%)
May 25, 2015 1.098 1.098 1.098 1.098 0 -0.00(-0.23%)
May 24, 2015 1.098 1.101 1.098 1.100 0 -0.00(-0.08%)
May 22, 2015 1.111 1.121 1.099 1.101 0 -0.01(-0.86%)
May 21, 2015 1.111 1.111 1.110 1.111 0 +0.00(+0.14%)
May 20, 2015 1.109 1.110 1.109 1.109 0 -0.01(-0.49%)
May 19, 2015 1.115 1.115 1.114 1.115 0 -0.02(-1.52%)
May 18, 2015 1.131 1.132 1.131 1.132 0 -0.01(-1.05%)
May 17, 2015 1.144 1.145 1.144 1.144 0 +0.01(+0.44%)
May 15, 2015 1.141 1.147 1.132 1.139 0 -0.00(-0.08%)
May 14, 2015 1.141 1.141 1.140 1.140 0 +0.01(+0.45%)
May 13, 2015 1.135 1.136 1.135 1.135 0 +0.01(+1.16%)
May 12, 2015 1.122 1.122 1.121 1.122 0 +0.01(+0.65%)
May 11, 2015 1.115 1.115 1.115 1.115 0 -0.00(-0.42%)
May 10, 2015 1.120 1.121 1.119 1.119 0 -0.00(-0.27%)
May 08, 2015 1.125 1.129 1.118 1.122 0 -0.00(-0.19%)
May 07, 2015 1.125 1.125 1.123 1.124 0 -0.01(-0.89%)
May 06, 2015 1.134 1.135 1.134 1.134 0 +0.02(+1.45%)
May 05, 2015 1.119 1.119 1.118 1.118 0 +0.00(+0.32%)
May 04, 2015 1.115 1.115 1.114 1.115 0 -0.00(-0.37%)
May 03, 2015 1.119 1.120 1.119 1.119 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.