Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.550	9.550	9.490	9.490	16,706	+0.02(+0.25%)
Sep 29, 2015	9.466	9.466	9.466	9.466	503	+0.03(+0.33%)
Sep 28, 2015	9.660	9.660	9.403	9.435	1,481	-0.15(-1.62%)
Sep 25, 2015	9.620	9.650	9.560	9.590	2,159	+0.04(+0.42%)
Sep 24, 2015	9.600	9.670	9.520	9.550	2,152	-0.27(-2.71%)
Sep 23, 2015	9.910	9.910	9.810	9.816	2,556	-0.17(-1.74%)
Sep 22, 2015	9.925	9.990	9.920	9.990	1,768	-0.26(-2.54%)
Sep 21, 2015	10.25	10.25	10.25	10.25	1,028	-0.03(-0.29%)
Sep 18, 2015	10.41	10.41	10.28	10.28	5,766	-0.34(-3.20%)
Sep 17, 2015	10.57	10.62	10.57	10.62	649	+0.08(+0.76%)
Sep 16, 2015	10.54	10.54	10.54	10.54	146	+0.08(+0.75%)
Sep 11, 2015	10.46	10.46	10.46	10.46	12	-0.10(-0.93%)
Sep 09, 2015	10.56	10.56	10.56	10.56	1,500	+0.14(+1.34%)
Sep 08, 2015	10.42	10.42	10.42	10.42	333	+0.22(+2.16%)
Sep 04, 2015	10.32	10.20	10.20	10.20	1,600	-0.15(-1.42%)
Sep 03, 2015	10.37	10.37	10.35	10.35	514	+0.03(+0.26%)
Sep 01, 2015	10.40	10.40	10.32	10.32	34	-0.21(-1.99%)
Aug 31, 2015	10.54	10.54	10.48	10.53	3,142	+0.17(+1.64%)
Aug 28, 2015	10.36	10.36	10.36	10.36	216	-0.04(-0.38%)
Aug 27, 2015	10.40	10.40	10.40	10.40	668	+0.30(+3.00%)
Aug 26, 2015	10.10	10.10	10.01	10.10	9,974	-0.10(-1.01%)
Aug 25, 2015	10.33	10.43	10.17	10.20	3,535	+0.04(+0.34%)
Aug 24, 2015	9.850	10.37	9.850	10.16	2,652	-0.21(-1.98%)
Aug 21, 2015	10.59	10.59	10.37	10.37	2,091	-0.35(-3.26%)
Aug 20, 2015	10.87	10.87	10.71	10.72	3,178	-0.26(-2.37%)
Aug 19, 2015	11.05	11.05	10.91	10.98	9,888	-0.02(-0.18%)
Aug 18, 2015	11.03	11.03	11.00	11.00	4,269	-0.18(-1.61%)
Aug 17, 2015	11.01	11.18	11.01	11.18	1,545	+0.05(+0.45%)
Aug 14, 2015	11.14	11.14	11.13	11.13	324	+0.06(+0.54%)
Aug 13, 2015	11.08	11.08	11.07	11.07	24,177	-0.05(-0.45%)
Aug 12, 2015	11.00	11.12	10.99	11.12	2,160	+0.10(+0.91%)
Aug 11, 2015	11.07	11.11	10.99	11.02	14,000	-0.27(-2.37%)
Aug 10, 2015	11.21	11.29	11.21	11.29	701	+0.27(+2.43%)
Aug 06, 2015	11.02	11.03	11.02	11.02	100	+0.05(+0.45%)
Aug 04, 2015	10.99	10.99	10.97	10.97	117	+0.08(+0.69%)
Aug 03, 2015	11.00	11.00	10.86	10.89	3,556	-0.28(-2.46%)
Jul 31, 2015	11.09	11.17	11.09	11.17	3,001	+0.14(+1.27%)
Jul 30, 2015	10.96	11.03	10.93	11.03	1,753	+0.02(+0.22%)
Jul 29, 2015	11.01	11.01	11.01	11.01	210	+0.06(+0.51%)
Jul 28, 2015	10.90	10.98	10.90	10.95	2,963	-0.05(-0.45%)
Jul 27, 2015	11.03	11.03	10.92	11.00	1,916	-0.12(-1.08%)
Jul 24, 2015	11.12	11.13	11.11	11.12	2,223	-0.10(-0.88%)
Jul 23, 2015	11.20	11.22	11.18	11.22	1,475	-0.08(-0.72%)
Jul 22, 2015	11.32	11.32	11.30	11.30	874	-0.12(-1.06%)
Jul 21, 2015	11.41	11.42	11.41	11.42	551	+0.01(+0.09%)
Jul 20, 2015	11.46	11.46	11.41	11.41	3,148	-0.10(-0.87%)
Jul 17, 2015	11.51	11.51	11.51	11.51	650	+0.04(+0.32%)
Jul 16, 2015	11.47	11.47	11.47	11.47	511	+0.14(+1.27%)
Jul 15, 2015	11.49	11.49	11.33	11.33	1,578	+0.05(+0.44%)
Jul 13, 2015	11.10	11.39	11.10	11.28	87	+0.03(+0.27%)
Jul 10, 2015	11.22	11.25	11.22	11.25	501	+0.27(+2.47%)
Jul 08, 2015	10.98	11.04	10.98	10.98	6	-0.17(-1.53%)
Jul 07, 2015	11.45	11.63	11.03	11.15	6,580	-0.23(-2.02%)
Jul 06, 2015	11.39	11.70	11.38	11.38	6,798	-0.15(-1.30%)
Jul 02, 2015	11.54	11.53	11.53	11.53	2,700	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.