Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.94	22.97	22.64	22.80	421,098	+0.07(+0.29%)
Sep 29, 2015	22.99	23.30	22.62	22.74	530,810	-0.30(-1.30%)
Sep 28, 2015	23.22	23.53	22.97	23.04	476,783	-0.34(-1.44%)
Sep 25, 2015	23.58	23.66	23.30	23.38	269,052	+0.04(+0.16%)
Sep 24, 2015	22.98	23.37	22.91	23.34	513,047	+0.13(+0.57%)
Sep 23, 2015	23.45	23.46	23.11	23.21	146,870	-0.19(-0.80%)
Sep 22, 2015	23.54	23.64	23.33	23.39	174,197	-0.41(-1.73%)
Sep 21, 2015	23.62	23.86	23.45	23.81	274,185	+0.41(+1.76%)
Sep 18, 2015	23.70	23.98	23.38	23.39	582,670	-0.69(-2.86%)
Sep 17, 2015	24.04	24.48	23.92	24.08	194,212	-0.03(-0.14%)
Sep 16, 2015	24.13	24.28	24.04	24.12	223,818	+0.05(+0.19%)
Sep 15, 2015	23.60	24.13	23.57	24.07	359,661	+0.57(+2.43%)
Sep 14, 2015	23.70	23.79	23.45	23.50	183,184	-0.21(-0.87%)
Sep 11, 2015	23.59	23.92	23.54	23.70	160,123	-0.07(-0.28%)
Sep 10, 2015	23.45	23.83	23.44	23.77	218,459	+0.19(+0.80%)
Sep 09, 2015	23.68	24.04	23.53	23.58	356,809	+0.07(+0.28%)
Sep 08, 2015	23.68	23.68	23.25	23.52	1,281,985	+0.19(+0.80%)
Sep 04, 2015	23.55	23.33	23.33	23.33	396,587	-0.51(-2.13%)
Sep 03, 2015	24.15	24.36	23.82	23.83	434,719	-0.18(-0.74%)
Sep 02, 2015	24.03	24.15	23.61	24.01	303,654	+0.24(+1.03%)
Sep 01, 2015	23.88	24.29	23.69	23.77	347,779	-0.60(-2.46%)
Aug 31, 2015	24.30	24.46	23.98	24.37	263,107	+0.00(+0.00%)
Aug 28, 2015	23.90	24.43	23.90	24.37	301,986	+0.32(+1.33%)
Aug 27, 2015	23.79	24.16	23.47	24.05	492,415	+0.31(+1.32%)
Aug 26, 2015	23.66	23.86	23.15	23.74	336,606	+0.47(+2.04%)
Aug 25, 2015	24.21	24.21	23.20	23.26	492,594	-0.28(-1.20%)
Aug 24, 2015	23.45	24.60	23.19	23.54	658,825	-0.93(-3.79%)
Aug 21, 2015	24.31	24.86	24.31	24.47	494,698	-0.25(-1.02%)
Aug 20, 2015	25.13	25.36	24.73	24.73	361,719	-0.58(-2.30%)
Aug 19, 2015	25.38	25.73	25.23	25.31	318,321	-0.12(-0.48%)
Aug 18, 2015	25.47	25.54	25.13	25.43	427,677	-0.02(-0.07%)
Aug 17, 2015	25.24	25.45	24.97	25.45	342,337	+0.02(+0.07%)
Aug 14, 2015	25.34	25.59	25.32	25.43	640,284	-0.06(-0.22%)
Aug 13, 2015	25.37	25.81	25.37	25.49	513,555	+0.01(+0.04%)
Aug 12, 2015	24.92	25.53	24.64	25.48	420,550	+0.49(+1.95%)
Aug 11, 2015	24.61	25.11	24.61	24.99	385,560	-0.15(-0.60%)
Aug 10, 2015	24.69	25.30	24.57	25.14	613,215	+0.54(+2.21%)
Aug 07, 2015	24.61	24.88	24.56	24.60	536,766	-0.19(-0.75%)
Aug 06, 2015	24.74	25.09	24.58	24.78	316,199	-0.04(-0.15%)
Aug 05, 2015	25.29	25.38	24.82	24.82	341,527	-0.24(-0.97%)
Aug 04, 2015	24.80	25.40	24.79	25.06	740,736	+0.37(+1.52%)
Aug 03, 2015	24.69	24.91	24.31	24.69	721,756	-0.22(-0.90%)
Jul 31, 2015	23.90	25.22	23.74	24.91	691,141	+1.19(+5.01%)
Jul 30, 2015	22.75	24.08	22.56	23.73	687,650	+0.62(+2.67%)
Jul 29, 2015	23.14	23.35	22.98	23.11	617,074	-0.19(-0.80%)
Jul 28, 2015	23.22	23.44	22.85	23.30	383,671	+0.36(+1.55%)
Jul 27, 2015	22.62	23.02	22.56	22.94	282,626	+0.11(+0.49%)
Jul 24, 2015	23.32	23.32	22.76	22.83	288,967	-0.59(-2.52%)
Jul 23, 2015	23.66	23.82	23.37	23.42	428,795	-0.26(-1.11%)
Jul 22, 2015	23.61	23.77	23.56	23.68	247,316	+0.05(+0.20%)
Jul 21, 2015	23.63	23.72	23.40	23.63	326,198	+0.02(+0.08%)
Jul 20, 2015	24.04	24.18	23.58	23.61	469,270	-0.41(-1.71%)
Jul 17, 2015	23.65	24.30	23.62	24.03	575,054	+0.43(+1.82%)
Jul 16, 2015	23.62	23.91	23.52	23.60	602,702	+0.07(+0.28%)
Jul 15, 2015	23.84	23.89	23.53	23.53	317,643	-0.39(-1.64%)
Jul 14, 2015	23.61	23.98	23.55	23.92	335,129	+0.23(+0.99%)
Jul 13, 2015	23.85	24.03	23.65	23.69	536,315	-0.04(-0.16%)
Jul 10, 2015	23.87	23.98	23.66	23.73	333,444	+0.06(+0.24%)
Jul 09, 2015	23.85	23.95	23.67	23.67	315,157	+0.02(+0.08%)
Jul 08, 2015	24.00	24.11	23.52	23.65	656,206	+0.08(+0.36%)
Jul 07, 2015	23.76	23.79	23.22	23.57	338,018	-0.22(-0.94%)
Jul 06, 2015	23.61	23.85	23.53	23.79	236,599	+0.04(+0.16%)
Jul 02, 2015	23.86	23.76	23.76	23.76	287,517	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.