Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.50	48.99	48.37	48.43	2,992	-0.25(-0.52%)
Jun 29, 2015	48.07	48.86	48.07	48.68	59,608	+1.11(+2.33%)
Jun 26, 2015	47.81	47.81	47.51	47.57	4,389	-0.61(-1.27%)
Jun 25, 2015	48.14	48.35	48.08	48.18	4,786	-0.21(-0.44%)
Jun 24, 2015	48.14	48.41	48.07	48.40	6,754	+0.50(+1.04%)
Jun 23, 2015	47.80	48.35	47.79	47.90	12,993	-0.25(-0.51%)
Jun 22, 2015	48.76	48.76	48.14	48.14	10,288	-0.70(-1.43%)
Jun 19, 2015	48.87	49.00	48.73	48.84	7,544	+0.51(+1.05%)
Jun 18, 2015	48.20	48.33	48.00	48.33	13,532	-0.48(-0.99%)
Jun 17, 2015	48.96	48.96	48.54	48.82	17,180	-0.32(-0.65%)
Jun 16, 2015	48.70	49.14	48.62	49.14	29,087	+0.72(+1.50%)
Jun 15, 2015	48.49	48.49	48.03	48.41	4,514	+0.38(+0.78%)
Jun 12, 2015	47.70	48.33	47.70	48.04	7,478	+0.30(+0.63%)
Jun 11, 2015	47.35	47.74	47.35	47.74	3,595	+0.73(+1.55%)
Jun 10, 2015	47.51	47.51	46.88	47.01	12,409	-0.64(-1.34%)
Jun 09, 2015	47.84	47.84	47.51	47.64	89,896	-0.31(-0.66%)
Jun 08, 2015	48.26	48.30	47.96	47.96	59,887	-0.12(-0.26%)
Jun 05, 2015	48.04	48.22	47.89	48.08	3,459	-0.41(-0.86%)
Jun 04, 2015	48.36	48.64	48.33	48.50	14,164	+0.61(+1.28%)
Jun 03, 2015	48.05	48.14	47.67	47.88	9,969	-0.87(-1.78%)
Jun 02, 2015	48.96	48.96	48.58	48.75	9,700	-0.68(-1.38%)
Jun 01, 2015	50.04	50.08	49.20	49.43	36,719	-0.67(-1.33%)
May 29, 2015	50.30	50.45	50.10	50.10	4,366	+0.28(+0.57%)
May 28, 2015	49.85	50.01	49.73	49.82	13,048	-0.12(-0.23%)
May 27, 2015	50.09	50.09	49.76	49.93	25,385	-0.26(-0.52%)
May 26, 2015	49.67	50.34	49.67	50.19	18,211	+0.74(+1.51%)
May 22, 2015	49.66	49.45	49.45	49.45	51,574	+0.04(+0.08%)
May 21, 2015	49.04	49.43	49.04	49.41	17,425	+0.61(+1.26%)
May 20, 2015	48.81	49.16	48.75	48.80	15,538	-0.18(-0.36%)
May 19, 2015	48.37	49.06	48.37	48.97	8,092	-0.28(-0.58%)
May 18, 2015	49.52	49.52	49.26	49.26	1,745	-0.79(-1.58%)
May 15, 2015	49.39	50.15	49.39	50.05	10,076	+1.06(+2.16%)
May 14, 2015	48.96	49.14	48.80	48.99	22,402	+0.12(+0.25%)
May 13, 2015	49.56	49.56	48.86	48.86	6,834	-0.59(-1.19%)
May 12, 2015	49.11	49.69	49.04	49.45	8,809	+0.23(+0.48%)
May 11, 2015	50.11	50.12	49.19	49.22	12,682	-1.26(-2.50%)
May 08, 2015	50.91	50.98	50.48	50.48	6,578	+0.04(+0.09%)
May 07, 2015	50.02	50.44	49.95	50.44	3,864	+0.64(+1.30%)
May 06, 2015	50.53	50.53	49.54	49.79	5,904	-0.68(-1.36%)
May 05, 2015	50.79	50.79	50.43	50.48	5,436	-0.29(-0.57%)
May 04, 2015	51.67	51.77	50.77	50.77	23,287	-0.88(-1.70%)
May 01, 2015	51.90	51.90	51.47	51.65	27,013	-0.65(-1.24%)
Apr 30, 2015	51.88	52.31	51.63	52.30	33,176	+0.58(+1.11%)
Apr 29, 2015	51.74	51.74	51.51	51.72	3,074	-0.52(-1.00%)
Apr 28, 2015	52.92	52.95	52.24	52.24	5,006	-1.05(-1.97%)
Apr 27, 2015	53.18	53.39	53.04	53.30	62,300	+0.18(+0.35%)
Apr 24, 2015	52.84	53.11	52.84	53.11	5,041	+0.48(+0.92%)
Apr 23, 2015	52.49	52.83	52.41	52.63	10,413	+0.07(+0.13%)
Apr 22, 2015	53.16	53.16	52.47	52.56	15,989	-0.64(-1.20%)
Apr 21, 2015	53.65	53.69	53.16	53.20	57,736	-0.53(-0.99%)
Apr 20, 2015	54.05	54.06	53.54	53.73	82,696	-0.56(-1.03%)
Apr 17, 2015	53.23	54.32	53.23	54.29	39,581	+1.25(+2.36%)
Apr 16, 2015	53.09	53.16	52.60	53.03	7,611	-0.08(-0.14%)
Apr 15, 2015	53.22	53.22	52.97	53.11	59,715	+0.25(+0.48%)
Apr 14, 2015	53.11	53.32	52.85	52.86	2,656	+0.27(+0.51%)
Apr 13, 2015	52.40	52.59	52.28	52.59	28,477	-0.05(-0.09%)
Apr 10, 2015	53.04	53.09	52.62	52.63	6,916	-0.06(-0.12%)
Apr 09, 2015	53.23	53.23	52.63	52.70	17,602	-0.52(-0.98%)
Apr 08, 2015	53.10	53.22	52.67	53.22	5,680	-0.22(-0.42%)
Apr 07, 2015	52.83	53.49	52.70	53.44	6,722	+0.58(+1.10%)
Apr 06, 2015	53.63	53.63	52.66	52.86	12,653	-0.18(-0.35%)
Apr 02, 2015	53.41	53.04	53.04	53.04	1,953	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.