Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.42	49.74	48.84	48.96	652,859	-0.71(-1.42%)
Jan 29, 2015	49.09	49.77	48.69	49.67	503,708	+0.40(+0.81%)
Jan 28, 2015	49.22	50.00	48.87	49.27	766,796	+0.50(+1.02%)
Jan 27, 2015	48.22	48.99	48.20	48.77	525,947	-0.10(-0.20%)
Jan 26, 2015	49.64	49.70	48.74	48.87	775,139	-0.52(-1.05%)
Jan 23, 2015	49.23	49.86	49.23	49.38	445,862	+0.11(+0.22%)
Jan 22, 2015	48.15	49.34	47.95	49.28	988,604	+1.31(+2.72%)
Jan 21, 2015	47.66	48.45	47.44	47.97	1,780,740	+0.12(+0.25%)
Jan 20, 2015	48.44	48.88	47.67	47.85	1,254,713	-0.53(-1.09%)
Jan 16, 2015	48.80	49.27	48.20	48.38	2,954,497	-0.39(-0.80%)
Jan 15, 2015	50.35	50.45	48.36	48.77	1,231,468	-1.39(-2.77%)
Jan 14, 2015	49.47	50.21	49.11	50.16	600,371	+0.21(+0.42%)
Jan 13, 2015	50.13	51.18	49.36	49.95	573,820	+0.10(+0.20%)
Jan 12, 2015	50.71	50.75	49.72	49.85	371,539	-0.81(-1.59%)
Jan 09, 2015	50.86	51.06	50.57	50.65	596,819	-0.43(-0.83%)
Jan 08, 2015	50.50	51.11	50.02	51.08	986,075	+0.68(+1.35%)
Jan 07, 2015	49.94	50.76	49.68	50.40	795,218	+0.68(+1.37%)
Jan 06, 2015	49.86	50.00	49.02	49.72	1,479,387	-0.08(-0.16%)
Jan 05, 2015	49.61	50.07	49.46	49.80	589,706	-0.10(-0.20%)
Jan 02, 2015	50.30	50.40	48.92	49.90	739,515	-0.37(-0.74%)
Dec 31, 2014	50.65	50.27	50.27	50.27	622,298	-0.18(-0.36%)
Dec 30, 2014	50.48	50.66	50.23	50.45	494,851	-0.23(-0.45%)
Dec 29, 2014	50.35	50.82	50.12	50.68	376,088	+0.24(+0.47%)
Dec 26, 2014	50.55	50.76	50.38	50.45	212,888	-0.07(-0.14%)
Dec 24, 2014	50.59	50.52	50.52	50.52	147,824	+0.05(+0.09%)
Dec 23, 2014	50.41	50.64	50.22	50.47	400,508	+0.06(+0.13%)
Dec 22, 2014	49.84	50.41	49.65	50.41	311,167	+0.56(+1.13%)
Dec 19, 2014	50.20	50.21	49.54	49.85	757,736	+0.04(+0.07%)
Dec 18, 2014	49.68	49.84	49.20	49.81	555,975	+0.76(+1.55%)
Dec 17, 2014	48.53	49.14	48.04	49.05	461,789	+0.62(+1.27%)
Dec 16, 2014	48.59	49.04	48.01	48.43	1,121,722	-0.24(-0.50%)
Dec 15, 2014	48.95	49.32	48.36	48.68	501,850	-0.10(-0.20%)
Dec 12, 2014	48.67	49.08	48.61	48.78	655,311	-0.34(-0.70%)
Dec 11, 2014	49.01	49.83	48.57	49.12	435,485	+0.04(+0.07%)
Dec 10, 2014	49.58	49.95	48.92	49.09	513,025	-0.77(-1.55%)
Dec 09, 2014	48.98	49.92	48.82	49.86	467,483	+0.08(+0.16%)
Dec 08, 2014	50.36	50.68	49.49	49.77	665,784	-0.58(-1.15%)
Dec 05, 2014	49.68	50.41	49.48	50.35	950,159	+0.87(+1.76%)
Dec 04, 2014	49.60	49.85	49.31	49.48	630,389	-0.09(-0.18%)
Dec 03, 2014	49.46	49.93	49.43	49.58	1,542,173	+0.30(+0.61%)
Dec 02, 2014	48.76	49.33	48.62	49.28	348,574	+0.60(+1.23%)
Dec 01, 2014	48.76	48.93	48.27	48.68	515,210	-0.14(-0.28%)
Nov 28, 2014	48.12	49.09	48.12	48.81	378,611	+0.72(+1.49%)
Nov 26, 2014	48.59	48.10	48.10	48.10	593,174	-0.46(-0.95%)
Nov 25, 2014	48.90	48.92	48.30	48.56	500,097	-0.34(-0.70%)
Nov 24, 2014	49.18	49.39	48.84	48.90	531,933	-0.23(-0.46%)
Nov 21, 2014	49.67	49.75	48.97	49.13	539,112	+0.10(+0.20%)
Nov 20, 2014	48.61	49.28	48.51	49.03	243,606	+0.08(+0.17%)
Nov 19, 2014	48.90	49.24	48.53	48.95	836,148	+0.12(+0.24%)
Nov 18, 2014	47.96	49.00	47.75	48.83	694,175	+0.93(+1.95%)
Nov 17, 2014	47.31	47.97	47.24	47.90	584,220	+0.52(+1.09%)
Nov 14, 2014	47.14	47.60	46.94	47.38	411,324	+0.14(+0.29%)
Nov 13, 2014	47.65	47.75	47.03	47.25	414,251	-0.34(-0.72%)
Nov 12, 2014	47.42	47.74	47.15	47.59	696,222	-0.02(-0.04%)
Nov 11, 2014	47.87	48.40	47.47	47.61	642,111	-0.15(-0.30%)
Nov 10, 2014	48.14	48.14	47.65	47.75	620,598	-0.25(-0.53%)
Nov 07, 2014	48.44	48.55	47.95	48.01	1,378,438	-0.42(-0.86%)
Nov 06, 2014	48.34	48.51	47.93	48.42	1,148,968	+0.34(+0.70%)
Nov 05, 2014	48.43	48.57	47.81	48.09	595,633	-0.06(-0.13%)
Nov 04, 2014	48.40	48.80	48.12	48.15	1,236,398	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.