Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.290	1.309	1.267	1.281	13,578,262	-0.00(-0.36%)
Jul 30, 2015	1.281	1.332	1.276	1.286	9,908,653	+0.00(+0.36%)
Jul 29, 2015	1.281	1.295	1.258	1.281	8,995,483	-0.01(-1.08%)
Jul 28, 2015	1.304	1.314	1.267	1.295	10,449,466	+0.01(+1.09%)
Jul 27, 2015	1.258	1.321	1.258	1.281	12,886,667	+0.01(+1.10%)
Jul 24, 2015	1.337	1.337	1.253	1.267	10,946,311	-0.09(-6.53%)
Jul 23, 2015	1.411	1.444	1.351	1.356	7,721,150	-0.09(-6.43%)
Jul 22, 2015	1.458	1.472	1.439	1.449	8,400,171	-0.02(-1.58%)
Jul 21, 2015	1.514	1.537	1.472	1.472	15,048,083	-0.06(-3.66%)
Jul 20, 2015	1.547	1.551	1.486	1.528	5,171,060	-0.01(-0.91%)
Jul 17, 2015	1.630	1.630	1.537	1.542	4,355,446	-0.09(-5.70%)
Jul 16, 2015	1.658	1.672	1.612	1.635	4,084,233	-0.02(-1.13%)
Jul 15, 2015	1.668	1.682	1.635	1.654	5,043,130	-0.02(-1.39%)
Jul 14, 2015	1.668	1.700	1.658	1.677	4,436,571	+0.01(+0.84%)
Jul 13, 2015	1.668	1.682	1.654	1.663	10,455,631	+0.01(+0.56%)
Jul 10, 2015	1.612	1.663	1.598	1.654	7,555,186	+0.06(+3.80%)
Jul 09, 2015	1.598	1.640	1.570	1.593	9,881,743	+0.01(+0.59%)
Jul 08, 2015	1.630	1.649	1.579	1.584	9,524,165	-0.06(-3.41%)
Jul 07, 2015	1.677	1.691	1.621	1.640	13,396,342	-0.07(-4.35%)
Jul 06, 2015	1.705	1.733	1.677	1.714	7,300,824	-0.07(-4.17%)
Jul 02, 2015	1.728	1.789	1.789	1.789	4,891,324	+0.07(+3.78%)
Jul 01, 2015	1.779	1.798	1.710	1.724	8,088,590	-0.05(-2.89%)
Jun 30, 2015	1.784	1.784	1.742	1.775	6,998,436	+0.00(+0.26%)
Jun 29, 2015	1.733	1.793	1.728	1.770	4,488,284	-0.00(-0.26%)
Jun 26, 2015	1.777	1.817	1.756	1.775	7,766,559	+0.04(+2.42%)
Jun 25, 2015	1.821	1.821	1.728	1.733	9,091,103	-0.08(-4.37%)
Jun 24, 2015	1.989	1.994	1.765	1.812	13,485,553	-0.19(-9.32%)
Jun 23, 2015	2.082	2.087	1.994	1.998	12,239,924	-0.07(-3.38%)
Jun 22, 2015	2.012	2.073	1.991	2.068	5,994,855	+0.09(+4.47%)
Jun 19, 2015	2.031	2.036	1.970	1.980	5,889,263	-0.10(-4.92%)
Jun 18, 2015	2.012	2.096	2.012	2.082	8,765,974	+0.09(+4.68%)
Jun 17, 2015	1.947	2.003	1.919	1.989	12,436,107	+0.03(+1.67%)
Jun 16, 2015	1.984	1.984	1.952	1.956	8,470,818	-0.00(-0.24%)
Jun 15, 2015	1.982	1.989	1.942	1.961	11,985,685	-0.05(-2.32%)
Jun 12, 2015	2.040	2.050	1.994	2.008	7,935,385	-0.04(-2.05%)
Jun 11, 2015	2.087	2.092	2.026	2.050	9,370,354	-0.04(-1.79%)
Jun 10, 2015	2.124	2.124	2.073	2.087	12,737,674	+0.00(+0.00%)
Jun 09, 2015	2.110	2.119	2.082	2.087	4,791,052	-0.01(-0.44%)
Jun 08, 2015	2.129	2.145	2.085	2.096	5,957,031	-0.01(-0.66%)
Jun 05, 2015	2.040	2.119	2.026	2.110	9,058,286	+0.07(+3.19%)
Jun 04, 2015	2.087	2.096	2.040	2.045	6,459,038	-0.04(-2.01%)
Jun 03, 2015	2.166	2.171	2.087	2.087	13,901,034	-0.06(-2.82%)
Jun 02, 2015	2.152	2.185	2.143	2.147	17,115,494	+0.00(+0.00%)
Jun 01, 2015	2.087	2.175	2.064	2.147	12,737,356	+0.04(+1.99%)
May 29, 2015	2.161	2.185	2.101	2.106	6,240,438	-0.07(-3.42%)
May 28, 2015	2.189	2.203	2.157	2.180	5,536,109	-0.02(-1.06%)
May 27, 2015	2.138	2.231	2.119	2.203	8,129,299	+0.05(+2.38%)
May 26, 2015	2.199	2.201	2.143	2.152	5,412,033	-0.02(-1.07%)
May 22, 2015	2.189	2.175	2.175	2.175	8,104,764	-0.05(-2.30%)
May 21, 2015	2.371	2.394	2.189	2.227	7,066,595	-0.18(-7.36%)
May 20, 2015	2.385	2.422	2.376	2.404	4,415,619	+0.06(+2.38%)
May 19, 2015	2.394	2.399	2.315	2.348	7,977,132	-0.01(-0.59%)
May 18, 2015	2.487	2.490	2.343	2.362	6,206,507	-0.10(-3.98%)
May 15, 2015	2.436	2.487	2.401	2.460	4,790,423	+0.02(+0.96%)
May 14, 2015	2.371	2.436	2.362	2.436	5,778,494	+0.08(+3.56%)
May 13, 2015	2.455	2.455	2.331	2.352	5,412,713	-0.09(-3.63%)
May 12, 2015	2.432	2.492	2.418	2.441	4,855,776	+0.00(+0.00%)
May 11, 2015	2.464	2.478	2.441	2.441	5,308,616	-0.01(-0.38%)
May 08, 2015	2.478	2.483	2.436	2.450	4,308,852	+0.04(+1.74%)
May 07, 2015	2.418	2.441	2.380	2.408	8,045,220	-0.04(-1.52%)
May 06, 2015	2.385	2.474	2.380	2.446	12,857,508	+0.10(+4.37%)
May 05, 2015	2.241	2.348	2.231	2.343	9,274,899	+0.10(+4.36%)
May 04, 2015	2.161	2.245	2.147	2.245	10,565,949	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.