Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.58	41.97	41.30	41.83	510,073	+0.47(+1.14%)
Jul 30, 2015	41.62	41.77	41.28	41.36	490,418	-0.38(-0.91%)
Jul 29, 2015	41.13	41.86	41.03	41.74	495,269	+0.63(+1.53%)
Jul 28, 2015	41.44	41.63	40.85	41.11	581,843	-0.12(-0.29%)
Jul 27, 2015	41.56	41.69	41.12	41.23	280,941	-0.53(-1.27%)
Jul 24, 2015	42.59	42.83	41.72	41.76	320,529	-0.85(-1.99%)
Jul 23, 2015	43.00	43.46	42.54	42.61	264,015	-0.31(-0.72%)
Jul 22, 2015	42.77	43.21	42.77	42.92	387,210	+0.03(+0.07%)
Jul 21, 2015	43.48	43.87	42.74	42.89	450,172	-0.52(-1.20%)
Jul 20, 2015	43.27	43.53	43.00	43.41	260,657	+0.14(+0.32%)
Jul 17, 2015	43.66	43.66	43.04	43.27	599,550	-0.37(-0.85%)
Jul 16, 2015	43.81	43.95	43.46	43.64	678,118	-0.08(-0.18%)
Jul 15, 2015	44.10	44.33	43.49	43.72	476,839	-0.49(-1.11%)
Jul 14, 2015	44.09	44.46	43.87	44.21	270,992	+0.17(+0.39%)
Jul 13, 2015	43.74	44.26	43.74	44.04	510,160	+0.60(+1.38%)
Jul 10, 2015	43.82	44.06	43.34	43.44	471,811	+0.28(+0.65%)
Jul 09, 2015	43.88	43.88	43.08	43.16	628,663	-0.11(-0.25%)
Jul 08, 2015	44.17	44.39	43.06	43.27	490,465	-1.18(-2.65%)
Jul 07, 2015	44.48	44.60	43.38	44.45	770,144	+0.24(+0.54%)
Jul 06, 2015	44.58	44.93	44.00	44.21	563,437	-0.74(-1.65%)
Jul 02, 2015	45.40	44.95	44.95	44.95	305,700	-0.40(-0.88%)
Jul 01, 2015	45.56	45.74	45.05	45.35	698,473	+0.11(+0.24%)
Jun 30, 2015	45.50	45.75	45.19	45.24	364,712	+0.08(+0.18%)
Jun 29, 2015	46.35	46.60	45.08	45.16	562,135	-1.55(-3.32%)
Jun 26, 2015	46.90	47.28	46.60	46.71	493,037	-0.03(-0.06%)
Jun 25, 2015	46.80	46.99	46.56	46.74	323,943	+0.15(+0.32%)
Jun 24, 2015	46.91	47.20	46.53	46.59	458,120	-0.34(-0.72%)
Jun 23, 2015	46.70	47.05	46.70	46.93	393,326	+0.29(+0.62%)
Jun 22, 2015	46.65	46.65	46.20	46.64	462,570	+0.08(+0.17%)
Jun 19, 2015	46.55	46.79	46.38	46.56	638,368	-0.08(-0.17%)
Jun 18, 2015	46.67	46.96	46.54	46.64	394,516	+0.05(+0.11%)
Jun 17, 2015	46.63	46.88	46.45	46.59	343,548	-0.03(-0.06%)
Jun 16, 2015	45.99	46.69	45.78	46.62	242,898	+0.63(+1.37%)
Jun 15, 2015	45.93	46.06	45.53	45.99	266,852	-0.32(-0.69%)
Jun 12, 2015	46.24	46.61	46.10	46.31	271,177	-0.02(-0.04%)
Jun 11, 2015	46.34	46.48	46.11	46.33	346,045	-0.01(-0.02%)
Jun 10, 2015	46.37	46.78	46.20	46.34	494,948	+0.19(+0.41%)
Jun 09, 2015	46.14	46.42	45.76	46.15	301,145	-0.08(-0.17%)
Jun 08, 2015	46.50	46.79	46.21	46.23	527,502	-0.30(-0.64%)
Jun 05, 2015	45.87	46.54	45.57	46.53	480,077	+0.57(+1.24%)
Jun 04, 2015	45.88	46.47	45.67	45.96	410,125	-0.14(-0.30%)
Jun 03, 2015	45.65	46.17	45.44	46.10	709,362	+0.62(+1.36%)
Jun 02, 2015	45.34	45.79	45.30	45.48	625,906	-0.04(-0.09%)
Jun 01, 2015	44.98	45.98	44.73	45.52	1,077,141	+0.69(+1.54%)
May 29, 2015	44.65	45.05	44.32	44.83	625,663	+0.32(+0.72%)
May 28, 2015	44.74	44.92	44.35	44.51	354,400	-0.28(-0.63%)
May 27, 2015	44.57	44.84	44.12	44.79	374,384	+0.23(+0.52%)
May 26, 2015	45.14	45.15	44.43	44.56	526,790	-0.82(-1.81%)
May 22, 2015	45.16	45.38	45.38	45.38	366,300	+0.11(+0.24%)
May 21, 2015	45.53	45.67	45.25	45.27	566,131	-0.27(-0.59%)
May 20, 2015	45.00	45.68	44.61	45.54	521,525	+0.65(+1.45%)
May 19, 2015	45.01	45.20	44.18	44.89	555,961	-0.10(-0.22%)
May 18, 2015	44.53	45.16	44.37	44.99	690,466	+0.45(+1.01%)
May 15, 2015	44.68	44.84	44.16	44.54	954,817	-0.04(-0.09%)
May 14, 2015	44.61	44.73	43.90	44.58	848,528	+0.13(+0.29%)
May 13, 2015	44.47	44.75	44.26	44.45	1,469,108	+0.02(+0.05%)
May 12, 2015	44.14	44.56	43.76	44.43	928,845	+0.09(+0.20%)
May 11, 2015	44.00	44.80	43.53	44.34	1,840,316	+0.63(+1.44%)
May 08, 2015	44.08	44.25	43.67	43.71	1,114,305	+0.07(+0.16%)
May 07, 2015	43.11	43.68	42.80	43.64	1,573,966	+0.49(+1.14%)
May 06, 2015	42.90	43.70	42.21	43.15	1,322,553	+0.34(+0.79%)
May 05, 2015	43.42	43.60	42.76	42.81	618,322	-0.61(-1.40%)
May 04, 2015	42.82	43.65	42.81	43.42	619,785	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.