Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.34	202.74	196.39	196.79	1,461,915	-6.37(-3.13%)
Jan 29, 2015	201.32	203.36	200.21	203.15	1,202,272	+1.47(+0.73%)
Jan 28, 2015	202.72	206.30	201.38	201.68	2,064,514	+0.21(+0.11%)
Jan 27, 2015	201.41	202.73	199.61	201.47	810,387	-1.14(-0.56%)
Jan 26, 2015	200.91	202.71	199.66	202.61	746,224	+1.18(+0.58%)
Jan 23, 2015	202.53	203.29	201.25	201.43	664,712	-1.13(-0.56%)
Jan 22, 2015	198.96	202.66	197.28	202.56	1,018,587	+3.39(+1.70%)
Jan 21, 2015	197.81	200.04	197.52	199.17	812,043	+0.33(+0.17%)
Jan 20, 2015	199.94	199.94	196.31	198.84	931,469	+0.82(+0.42%)
Jan 16, 2015	194.82	198.25	193.52	198.02	996,165	+2.48(+1.27%)
Jan 15, 2015	197.60	198.32	195.45	195.54	1,053,412	-2.06(-1.04%)
Jan 14, 2015	197.24	199.26	196.65	197.60	789,040	-1.04(-0.52%)
Jan 13, 2015	200.98	201.96	197.11	198.64	974,149	-0.01(-0.00%)
Jan 12, 2015	201.51	201.67	197.90	198.65	779,280	-1.86(-0.93%)
Jan 09, 2015	201.26	201.87	200.13	200.51	800,784	-0.49(-0.24%)
Jan 08, 2015	200.07	201.78	198.97	201.00	1,799,456	+2.27(+1.14%)
Jan 07, 2015	194.53	199.14	193.83	198.73	1,257,054	+5.86(+3.04%)
Jan 06, 2015	193.41	196.19	191.40	192.87	1,293,928	-0.44(-0.23%)
Jan 05, 2015	190.96	194.55	190.68	193.32	1,363,408	+1.57(+0.82%)
Jan 02, 2015	193.47	194.27	190.37	191.74	851,313	-0.35(-0.18%)
Dec 31, 2014	194.82	192.09	192.09	192.09	739,354	-1.88(-0.97%)
Dec 30, 2014	194.61	195.61	193.82	193.97	723,094	-0.53(-0.27%)
Dec 29, 2014	193.60	195.44	193.57	194.50	515,621	+0.03(+0.01%)
Dec 26, 2014	194.33	195.70	194.25	194.47	363,772	+0.33(+0.17%)
Dec 24, 2014	193.82	194.14	194.14	194.14	352,171	+0.54(+0.28%)
Dec 23, 2014	195.98	196.93	193.18	193.60	1,077,781	-2.21(-1.13%)
Dec 22, 2014	195.69	197.29	194.63	195.81	775,916	+0.44(+0.23%)
Dec 19, 2014	197.23	198.27	194.03	195.37	1,657,320	-0.79(-0.40%)
Dec 18, 2014	192.25	196.16	191.63	196.16	1,146,746	+6.19(+3.26%)
Dec 17, 2014	187.15	191.03	186.94	189.97	1,147,469	+3.57(+1.92%)
Dec 16, 2014	190.09	192.58	186.29	186.40	1,349,825	-4.61(-2.41%)
Dec 15, 2014	190.45	192.59	189.52	191.00	1,034,809	+0.99(+0.52%)
Dec 12, 2014	193.27	193.95	189.99	190.01	908,345	-3.94(-2.03%)
Dec 11, 2014	193.82	196.29	193.42	193.96	789,478	+1.36(+0.71%)
Dec 10, 2014	195.04	195.62	192.42	192.59	983,883	-2.01(-1.03%)
Dec 09, 2014	194.40	196.91	192.82	194.60	1,778,809	-2.30(-1.17%)
Dec 08, 2014	196.85	198.38	195.69	196.91	1,088,628	+0.14(+0.07%)
Dec 05, 2014	196.19	197.02	195.17	196.77	601,897	+0.75(+0.38%)
Dec 04, 2014	195.94	196.88	194.24	196.02	645,801	+0.30(+0.15%)
Dec 03, 2014	194.90	196.11	194.14	195.72	768,851	+0.73(+0.37%)
Dec 02, 2014	192.98	195.56	192.95	194.99	1,030,978	+1.77(+0.92%)
Dec 01, 2014	194.67	194.67	192.24	193.22	924,471	-1.81(-0.93%)
Nov 28, 2014	192.84	195.49	192.74	195.04	529,486	+2.33(+1.21%)
Nov 26, 2014	193.35	192.71	192.71	192.71	771,772	-0.43(-0.22%)
Nov 25, 2014	193.54	193.60	191.98	193.13	843,259	-0.72(-0.37%)
Nov 24, 2014	190.02	193.96	190.01	193.85	1,296,510	+4.21(+2.22%)
Nov 21, 2014	190.81	192.10	188.65	189.65	831,443	+0.16(+0.08%)
Nov 20, 2014	189.23	191.48	188.23	189.49	924,211	-1.17(-0.62%)
Nov 19, 2014	191.37	192.26	189.43	190.66	973,051	-1.59(-0.83%)
Nov 18, 2014	188.92	192.26	188.13	192.25	1,403,518	+3.34(+1.77%)
Nov 17, 2014	188.61	190.27	187.92	188.92	974,993	-0.81(-0.42%)
Nov 14, 2014	188.69	189.78	187.79	189.72	1,076,683	+0.40(+0.21%)
Nov 13, 2014	187.34	189.49	187.34	189.32	938,391	+1.56(+0.83%)
Nov 12, 2014	187.04	188.34	186.22	187.76	968,131	+0.01(+0.00%)
Nov 11, 2014	186.10	187.78	185.02	187.75	968,668	+1.70(+0.91%)
Nov 10, 2014	184.83	186.44	183.17	186.05	770,348	+1.81(+0.98%)
Nov 07, 2014	186.76	186.87	183.19	184.24	1,007,981	-3.09(-1.65%)
Nov 06, 2014	186.80	187.80	185.28	187.33	723,807	+0.98(+0.53%)
Nov 05, 2014	189.47	190.37	185.32	186.35	1,279,168	-1.62(-0.86%)
Nov 04, 2014	188.06	189.06	186.39	187.96	754,803	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.