Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		7.600	7.600	7.600	14	+0.02(+0.26%)
May 27, 2015	7.580	7.580	7.580	7.580	1,434	-0.07(-0.92%)
May 26, 2015	7.650	7.650	7.650	7.650	1,000	-0.01(-0.13%)
May 22, 2015		7.660	7.660	7.660	0	-0.03(-0.39%)
May 21, 2015	7.690	7.690	7.690	7.690	320	-0.23(-2.92%)
May 15, 2015		7.921	7.921	7.921	0	+0.26(+3.38%)
May 07, 2015		7.662	7.662	7.662	1	-0.35(-4.34%)
May 05, 2015		8.010	8.010	8.010	0	-0.21(-2.53%)
Apr 28, 2015		8.218	8.218	8.218	0	+0.12(+1.46%)
Apr 24, 2015		8.100	8.100	8.100	0	+0.02(+0.25%)
Apr 20, 2015		8.080	8.080	8.080	5	-0.02(-0.28%)
Apr 17, 2015	8.103	8.103	8.103	8.103	310	+0.10(+1.29%)
Apr 14, 2015		8.000	8.000	8.000	1	-0.01(-0.12%)
Apr 13, 2015	8.010	8.010	8.010	8.010	376	+0.05(+0.65%)
Apr 10, 2015	7.958	7.958	7.958	7.958	739	+0.27(+3.55%)
Apr 08, 2015		7.685	7.685	7.685	14	-0.02(-0.19%)
Apr 07, 2015	7.700	7.700	7.700	7.700	3,544	+0.17(+2.27%)
Apr 02, 2015		7.529	7.529	7.529	0	-0.08(-1.03%)
Mar 31, 2015		7.607	7.607	7.607	0	+0.11(+1.43%)
Mar 30, 2015	7.500	7.500	7.500	7.500	200	-0.27(-3.47%)
Mar 20, 2015		7.770	7.770	7.770	0	+0.03(+0.35%)
Mar 18, 2015		7.743	7.743	7.743	0	+0.33(+4.45%)
Mar 12, 2015		7.413	7.413	7.413	58	-0.27(-3.48%)
Mar 05, 2015		7.680	7.680	7.680	0	-0.38(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.