Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | |
| Nov 27, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.10(+1.82%) |
| Nov 19, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Nov 12, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.43(-7.31%) | |
| Nov 06, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
| Nov 03, 2015 | 5.850 | 5.850 | 5.850 | 5,000 | +0.04(+0.69%) | |
| Oct 29, 2015 | 5.810 | 5.810 | 5.810 | 75 | +0.81(+16.20%) | |
| Oct 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
| Oct 20, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 4,000 | +0.69(+15.13%) |
| Oct 15, 2015 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
| Oct 08, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.43(+9.51%) | |
| Oct 06, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.42(-8.50%) | |
| Oct 01, 2015 | 4.940 | 4.940 | 4.940 | 0 | +0.21(+4.44%) | |
| Sep 30, 2015 | 4.730 | 4.730 | 4.730 | 4.730 | 1,000 | +0.08(+1.72%) |
| Sep 29, 2015 | 4.650 | 4.650 | 4.650 | 4.650 | 1,400 | -0.45(-8.82%) |
| Sep 28, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 1,500 | +0.27(+5.50%) |
| Sep 22, 2015 | 4.834 | 4.834 | 4.834 | 0 | -0.42(-7.92%) | |
| Sep 17, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.33(+6.71%) | |
| Sep 15, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.28(-5.38%) | |
| Sep 11, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
| Sep 10, 2015 | 5.400 | 5.400 | 5.300 | 5.300 | 400 | -0.35(-6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.