Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0705	0.0705	0.0705	0	-0.00(-6.13%)
Oct 22, 2015		0.0751	0.0751	0.0751	0	+0.01(+7.29%)
Oct 21, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+4.17%)
Oct 19, 2015		0.0672	0.0672	0.0672	0	-0.01(-11.58%)
Oct 14, 2015		0.0760	0.0760	0.0760	0	-0.00(-0.26%)
Oct 09, 2015		0.0762	0.0762	0.0762	0	+0.00(+1.60%)
Sep 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Sep 15, 2015		0.0685	0.0685	0.0685	0	+0.00(+5.38%)
Sep 03, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 31, 2015		0.0750	0.0750	0.0750	0	-0.01(-8.54%)
Aug 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+3.40%)
Aug 19, 2015		0.0793	0.0793	0.0793	0	+0.01(+12.80%)
Aug 17, 2015		0.0703	0.0703	0.0703	0	-0.01(-11.79%)
Aug 14, 2015	0.0797	0.0797	0.0797	0.0797	3,000	-0.00(-3.98%)
Aug 12, 2015		0.0830	0.0830	0.0830	0	+0.01(+7.24%)
Aug 11, 2015	0.0774	0.0774	0.0774	0.0774	21,800	+0.00(+4.59%)
Aug 10, 2015	0.0740	0.0740	0.0740	0.0740	22,000	+0.01(+17.46%)
Aug 07, 2015	0.0650	0.0760	0.0630	0.0630	45,000	+0.00(+0.00%)
Aug 04, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.