Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0578	0.0578	0.0578	0	+0.01(+15.60%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+7.76%)
Nov 20, 2015	0.0464	0.0464	0.0464	0.0464	1,000	-0.01(-15.94%)
Nov 19, 2015	0.0465	0.0552	0.0464	0.0552	35,500	+0.01(+17.95%)
Nov 13, 2015		0.0468	0.0468	0.0468	0	-0.01(-19.73%)
Nov 12, 2015	0.0583	0.0583	0.0583	0.0583	10,000	+0.01(+21.46%)
Nov 10, 2015		0.0480	0.0480	0.0480	0	-0.01(-20.00%)
Nov 05, 2015		0.0600	0.0600	0.0600	0	-0.01(-10.85%)
Nov 03, 2015		0.0673	0.0673	0.0673	0	+0.01(+12.17%)
Nov 02, 2015	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.89%)
Oct 27, 2015		0.0705	0.0705	0.0705	0	-0.00(-6.13%)
Oct 22, 2015		0.0751	0.0751	0.0751	0	+0.01(+7.29%)
Oct 21, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+4.17%)
Oct 19, 2015		0.0672	0.0672	0.0672	0	-0.01(-11.58%)
Oct 14, 2015		0.0760	0.0760	0.0760	0	-0.00(-0.26%)
Oct 09, 2015		0.0762	0.0762	0.0762	0	+0.00(+1.60%)
Sep 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Sep 15, 2015		0.0685	0.0685	0.0685	0	+0.00(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.