Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Feb 25, 2015	0.1096	0.1096	0.1070	0.1070	15,000	-0.00(-2.73%)
Feb 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 18, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 17, 2015	0.1180	0.1180	0.1000	0.1000	104,000	-0.02(-19.35%)
Feb 13, 2015		0.1240	0.1240	0.1240	0	-0.03(-17.88%)
Feb 11, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
Feb 10, 2015	0.1570	0.1570	0.1550	0.1550	11,900	+0.01(+6.68%)
Feb 09, 2015	0.1380	0.1453	0.1380	0.1453	67,500	+0.00(+2.18%)
Feb 04, 2015		0.1422	0.1422	0.1422	0	-0.01(-3.40%)
Feb 03, 2015	0.1490	0.1490	0.1472	0.1472	7,350	-0.01(-3.29%)
Feb 02, 2015	0.1450	0.1522	0.1450	0.1522	4,300	+0.02(+11.83%)
Jan 30, 2015	0.1290	0.1361	0.1290	0.1361	30,000	+0.01(+4.77%)
Jan 29, 2015	0.1222	0.1336	0.1222	0.1299	55,000	+0.00(+1.48%)
Jan 27, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.23%)
Jan 26, 2015	0.1240	0.1240	0.1240	0.1240	563	-0.00(-3.05%)
Jan 23, 2015	0.1300	0.1300	0.1279	0.1279	8,000	+0.00(+0.16%)
Jan 21, 2015		0.1277	0.1277	0.1277	0	-0.00(-1.77%)
Jan 20, 2015	0.1300	0.1300	0.1220	0.1300	58,800	+0.01(+7.88%)
Jan 15, 2015		0.1205	0.1205	0.1205	0	+0.02(+22.46%)
Jan 14, 2015	0.0984	0.0984	0.0984	0.0984	10,000	-0.02(-16.26%)
Jan 08, 2015		0.1175	0.1175	0.1175	0	-0.01(-8.56%)
Jan 07, 2015	0.1285	0.1285	0.1285	0.1285	40,000	+0.00(+1.98%)
Dec 30, 2014		0.1260	0.1260	0.1260	0	+0.00(+1.61%)
Dec 24, 2014		0.1240	0.1240	0.1240	0	+0.00(+1.64%)
Dec 23, 2014	0.1150	0.1231	0.1150	0.1220	15,300	+0.01(+6.09%)
Dec 22, 2014	0.1150	0.1150	0.1150	0.1150	8,000	+0.01(+12.20%)
Dec 19, 2014	0.1053	0.1098	0.1025	0.1025	12,000	-0.01(-8.89%)
Dec 18, 2014	0.1125	0.1125	0.1125	0.1125	20,000	+0.00(+0.00%)
Dec 16, 2014		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Dec 15, 2014	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-11.97%)
Dec 09, 2014		0.1136	0.1136	0.1136	0	+0.01(+13.60%)
Dec 05, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.