Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.00	15.09	14.87	15.00	40,820	+0.00(+0.00%)
May 28, 2015	14.84	15.10	14.84	15.00	21,851	+0.05(+0.33%)
May 27, 2015	14.90	15.00	14.85	14.95	35,472	+0.08(+0.54%)
May 26, 2015	14.83	14.99	14.72	14.87	37,552	+0.02(+0.13%)
May 22, 2015	14.94	14.85	14.85	14.85	20,500	-0.16(-1.07%)
May 21, 2015	14.95	15.10	14.94	15.01	37,561	+0.07(+0.47%)
May 20, 2015	15.00	15.00	14.87	14.94	26,964	-0.07(-0.47%)
May 19, 2015	15.00	15.08	14.89	15.01	32,437	+0.03(+0.20%)
May 18, 2015	14.90	15.07	14.71	14.98	37,794	+0.01(+0.07%)
May 15, 2015	15.00	15.00	14.87	14.97	22,514	-0.07(-0.47%)
May 14, 2015	14.95	15.10	14.92	15.04	25,713	+0.12(+0.80%)
May 13, 2015	14.94	14.99	14.75	14.92	42,524	-0.07(-0.47%)
May 12, 2015	14.96	15.15	14.85	14.99	19,253	+0.00(+0.00%)
May 11, 2015	14.80	15.53	14.80	14.99	19,440	+0.21(+1.42%)
May 08, 2015	14.70	15.08	14.61	14.78	17,164	+0.19(+1.30%)
May 07, 2015	14.54	15.07	14.50	14.59	25,507	-0.08(-0.55%)
May 06, 2015	14.20	14.75	14.20	14.67	21,404	+0.33(+2.30%)
May 05, 2015	14.65	14.65	14.20	14.34	27,148	-0.26(-1.78%)
May 04, 2015	14.96	15.00	14.55	14.60	13,694	-0.18(-1.22%)
May 01, 2015	14.77	14.89	14.61	14.78	20,499	+0.03(+0.20%)
Apr 30, 2015	14.83	14.97	14.56	14.75	40,363	-0.02(-0.14%)
Apr 29, 2015	15.00	15.17	14.76	14.77	11,505	-0.28(-1.86%)
Apr 28, 2015	14.80	15.31	14.57	15.05	19,274	+0.29(+1.96%)
Apr 27, 2015	15.09	15.09	14.29	14.76	53,219	-0.20(-1.34%)
Apr 24, 2015	15.46	15.46	14.71	14.96	21,614	-0.14(-0.93%)
Apr 23, 2015	15.42	15.42	15.04	15.10	14,369	-0.26(-1.69%)
Apr 22, 2015	16.06	16.06	15.00	15.36	47,379	-0.62(-3.88%)
Apr 21, 2015	15.37	16.00	15.26	15.98	49,601	+0.71(+4.65%)
Apr 20, 2015	15.09	15.30	15.00	15.27	100,598	+0.24(+1.60%)
Apr 17, 2015	14.90	15.09	14.88	15.03	54,109	+0.03(+0.20%)
Apr 16, 2015	14.95	15.03	14.95	15.00	73,104	+0.00(+0.00%)
Apr 15, 2015	15.07	15.24	14.96	15.00	93,488	+0.01(+0.07%)
Apr 14, 2015	15.10	15.54	14.75	14.99	112,044	-0.16(-1.06%)
Apr 13, 2015	15.04	15.16	14.95	15.15	42,029	+0.15(+1.00%)
Apr 10, 2015	15.25	15.25	14.88	15.00	21,218	-0.15(-0.99%)
Apr 09, 2015	15.56	15.86	14.99	15.15	47,307	-0.38(-2.45%)
Apr 08, 2015	15.18	15.68	15.00	15.53	742,205	+0.30(+1.97%)
Apr 07, 2015	15.45	15.66	14.97	15.23	15,725	-0.29(-1.87%)
Apr 06, 2015	15.90	15.90	15.36	15.52	11,064	-0.39(-2.45%)
Apr 02, 2015	15.00	15.91	15.91	15.91	25,800	+0.90(+6.00%)
Apr 01, 2015	15.27	15.27	14.76	15.01	65,165	-0.34(-2.21%)
Mar 31, 2015	15.34	15.45	15.18	15.35	22,413	+0.03(+0.20%)
Mar 30, 2015	15.16	15.47	15.08	15.32	44,984	+0.18(+1.19%)
Mar 27, 2015	15.87	15.89	15.02	15.14	41,715	-0.79(-4.96%)
Mar 26, 2015	15.65	16.20	15.25	15.93	70,602	+1.28(+8.74%)
Mar 25, 2015	15.06	15.50	14.57	14.65	89,031	-0.48(-3.17%)
Mar 24, 2015	16.50	16.98	15.00	15.13	94,156	-0.98(-6.08%)
Mar 23, 2015	16.00	16.73	15.48	16.11	114,825	+0.84(+5.50%)
Mar 20, 2015	15.23	15.33	15.03	15.27	24,877	+0.06(+0.39%)
Mar 19, 2015	15.36	15.47	15.00	15.21	34,672	+0.12(+0.80%)
Mar 18, 2015	15.08	15.28	14.95	15.09	26,939	+0.01(+0.07%)
Mar 17, 2015	15.18	15.30	15.00	15.08	56,593	-0.10(-0.66%)
Mar 16, 2015	15.00	15.21	14.94	15.18	71,894	+0.18(+1.20%)
Mar 13, 2015	15.40	15.76	15.00	15.00	47,340	-0.56(-3.60%)
Mar 12, 2015	16.14	16.14	15.07	15.56	54,704	-0.45(-2.81%)
Mar 11, 2015	16.00	16.11	16.00	16.01	11,701	+0.01(+0.06%)
Mar 10, 2015	16.06	16.21	16.00	16.00	52,938	-0.13(-0.81%)
Mar 09, 2015	16.00	16.30	16.00	16.13	12,834	+0.03(+0.19%)
Mar 06, 2015	16.30	16.40	16.01	16.10	23,792	-0.30(-1.83%)
Mar 05, 2015	16.49	16.50	16.10	16.40	15,021	+0.31(+1.93%)
Mar 04, 2015	16.10	16.30	15.75	16.09	18,179	-0.02(-0.12%)
Mar 03, 2015	16.25	16.25	16.10	16.11	6,411	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.