Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.60	47.60	39.97	41.30	39,044	-4.48(-9.79%)
Apr 29, 2015	45.85	48.23	44.59	45.78	2,811	-0.07(-0.15%)
Apr 28, 2015	46.90	47.60	44.80	45.85	963	-0.73(-1.58%)
Apr 27, 2015	48.58	48.93	42.70	46.59	13,269	-0.52(-1.11%)
Apr 24, 2015	48.86	49.07	46.97	47.11	2,292	-1.96(-3.99%)
Apr 23, 2015	50.40	50.40	48.86	49.07	707	-0.70(-1.41%)
Apr 22, 2015	47.67	51.24	47.25	49.77	3,693	+2.17(+4.56%)
Apr 21, 2015	47.67	48.86	47.67	47.60	3,513	+0.63(+1.34%)
Apr 20, 2015	45.50	48.58	45.01	46.97	9,174	+2.17(+4.84%)
Apr 17, 2015	43.68	44.87	43.26	44.80	1,897	+0.56(+1.27%)
Apr 16, 2015	44.10	44.52	44.10	44.24	1,049	+1.40(+3.27%)
Apr 15, 2015	41.86	44.24	41.86	42.84	13,891	+0.84(+2.00%)
Apr 14, 2015	46.03	46.03	41.16	42.00	16,445	-2.10(-4.76%)
Apr 13, 2015	45.36	45.88	42.91	44.10	3,247	-0.70(-1.56%)
Apr 10, 2015	45.92	45.99	44.59	44.80	3,341	-1.40(-3.03%)
Apr 09, 2015	45.15	47.08	45.15	46.20	2,118	+1.47(+3.29%)
Apr 08, 2015	45.50	49.00	44.52	44.73	3,783	-0.91(-1.99%)
Apr 07, 2015	46.20	46.20	45.50	45.64	2,515	-1.26(-2.69%)
Apr 06, 2015	46.90	46.90	45.64	46.90	2,278	+0.00(+0.00%)
Apr 02, 2015	49.35	46.90	46.90	46.90	4,671	-2.87(-5.77%)
Apr 01, 2015	50.40	52.50	49.00	49.77	1,932	-0.91(-1.80%)
Mar 31, 2015	51.59	51.59	49.70	50.68	2,267	+0.98(+1.97%)
Mar 30, 2015	49.63	52.19	49.00	49.70	3,951	+0.35(+0.71%)
Mar 27, 2015	49.56	50.47	48.79	49.35	3,656	-1.12(-2.22%)
Mar 26, 2015	50.05	52.50	49.70	50.47	4,623	-0.14(-0.28%)
Mar 25, 2015	51.31	53.48	50.61	50.61	3,906	-0.98(-1.90%)
Mar 24, 2015	52.64	55.73	50.13	51.59	3,301	-1.40(-2.64%)
Mar 23, 2015	52.50	53.58	51.04	52.99	2,582	+0.56(+1.07%)
Mar 20, 2015	52.29	52.50	51.45	52.43	713	+0.35(+0.67%)
Mar 19, 2015	51.94	52.29	50.33	52.08	915	+0.28(+0.54%)
Mar 18, 2015	49.91	51.87	49.91	51.80	1,887	+2.03(+4.08%)
Mar 17, 2015	52.50	52.85	49.70	49.77	2,912	-2.73(-5.20%)
Mar 16, 2015	53.90	54.95	52.33	52.50	2,875	-1.89(-3.47%)
Mar 13, 2015	53.20	55.30	52.36	54.39	3,224	+1.82(+3.46%)
Mar 12, 2015	52.22	57.54	51.59	52.57	1,976	-0.21(-0.40%)
Mar 11, 2015	53.55	53.55	51.73	52.78	22,924	-0.56(-1.05%)
Mar 10, 2015	54.60	54.74	53.20	53.34	2,212	-1.61(-2.93%)
Mar 09, 2015	57.47	57.54	54.46	54.95	1,720	-2.10(-3.68%)
Mar 06, 2015	56.77	57.75	56.21	57.05	1,772	+0.84(+1.49%)
Mar 05, 2015	55.93	56.77	55.58	56.21	2,475	+0.91(+1.65%)
Mar 04, 2015	53.90	56.28	53.41	55.30	2,893	+1.89(+3.54%)
Mar 03, 2015	53.20	53.90	52.78	53.41	1,448	-0.14(-0.26%)
Mar 02, 2015	53.90	54.25	53.20	53.55	7,701	-0.42(-0.78%)
Feb 27, 2015	55.27	57.02	53.90	53.97	4,048	-1.05(-1.91%)
Feb 26, 2015	51.45	55.86	51.45	55.02	5,561	+3.08(+5.93%)
Feb 25, 2015	57.40	58.80	51.31	51.94	6,105	-2.66(-4.87%)
Feb 24, 2015	55.30	57.47	54.60	54.60	3,410	+0.00(+0.00%)
Feb 23, 2015	53.20	55.02	52.50	54.60	9,090	+1.96(+3.72%)
Feb 20, 2015	53.90	53.97	52.29	52.64	1,868	-0.63(-1.18%)
Feb 19, 2015	53.76	54.39	52.65	53.27	1,500	+0.07(+0.13%)
Feb 18, 2015	53.06	53.62	52.08	53.20	4,411	+1.05(+2.01%)
Feb 17, 2015	51.17	53.06	51.10	52.15	4,922	+1.61(+3.19%)
Feb 13, 2015	49.21	50.54	50.54	50.54	4,457	+1.23(+2.48%)
Feb 12, 2015	53.69	55.16	47.60	49.31	17,446	-5.78(-10.48%)
Feb 11, 2015	53.06	55.37	52.92	55.09	5,875	+1.60(+2.98%)
Feb 10, 2015	56.91	56.91	52.78	53.49	5,470	-3.77(-6.58%)
Feb 09, 2015	59.50	59.50	56.63	57.26	4,389	-0.56(-0.97%)
Feb 06, 2015	58.80	60.20	57.40	57.82	3,162	-1.40(-2.36%)
Feb 05, 2015	61.60	62.58	58.80	59.22	3,759	-1.61(-2.65%)
Feb 04, 2015	59.71	63.77	57.75	60.83	7,997	+2.52(+4.32%)
Feb 03, 2015	61.11	61.11	56.28	58.31	6,329	-2.80(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.