Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.03	15.06	14.89	14.93	38,474	-0.12(-0.80%)
Jul 30, 2015	15.02	15.08	14.98	15.05	11,494	+0.07(+0.47%)
Jul 29, 2015	14.95	15.06	14.95	14.98	15,803	-0.09(-0.60%)
Jul 28, 2015	15.00	15.09	14.99	15.07	12,781	+0.07(+0.47%)
Jul 27, 2015	14.98	15.05	14.98	15.00	22,064	-0.02(-0.13%)
Jul 24, 2015	14.94	15.02	14.94	15.02	30,856	+0.05(+0.33%)
Jul 23, 2015	15.13	15.20	14.91	14.97	50,177	-0.09(-0.60%)
Jul 22, 2015	15.00	15.12	14.91	15.06	37,481	+0.01(+0.07%)
Jul 21, 2015	14.96	15.11	14.96	15.05	49,608	+0.08(+0.53%)
Jul 20, 2015	14.96	15.00	14.96	14.97	18,143	+0.00(+0.00%)
Jul 17, 2015	15.04	15.04	14.97	14.97	3,541	-0.07(-0.47%)
Jul 16, 2015	15.08	15.17	14.96	15.04	90,981	+0.05(+0.33%)
Jul 15, 2015	15.03	15.07	14.91	14.99	51,944	-0.03(-0.20%)
Jul 14, 2015	15.01	15.02	14.98	15.02	26,102	+0.04(+0.27%)
Jul 13, 2015	14.97	15.06	14.93	14.98	19,219	-0.10(-0.66%)
Jul 10, 2015	15.07	15.08	14.95	15.08	14,096	-0.02(-0.13%)
Jul 09, 2015	15.20	15.30	15.00	15.10	51,658	-0.18(-1.18%)
Jul 08, 2015	15.10	15.28	15.10	15.28	12,729	+0.16(+1.06%)
Jul 07, 2015	14.90	15.15	14.90	15.12	34,490	+0.29(+1.96%)
Jul 06, 2015	14.84	14.94	14.83	14.83	25,185	-0.07(-0.47%)
Jul 02, 2015	14.97	14.90	14.90	14.90	23,600	-0.02(-0.13%)
Jul 01, 2015	14.90	15.01	14.88	14.92	32,858	+0.02(+0.13%)
Jun 30, 2015	14.97	14.97	14.90	14.90	32,140	-0.01(-0.07%)
Jun 29, 2015	14.90	14.98	14.90	14.91	23,310	+0.01(+0.07%)
Jun 26, 2015	14.98	15.01	14.90	14.90	22,376	-0.16(-1.06%)
Jun 25, 2015	15.16	15.25	15.06	15.06	27,196	-0.15(-0.99%)
Jun 24, 2015	15.13	15.22	15.05	15.21	32,746	+0.11(+0.73%)
Jun 23, 2015	15.04	15.12	14.98	15.10	29,441	+0.06(+0.40%)
Jun 22, 2015	15.08	15.14	15.02	15.04	19,238	-0.10(-0.63%)
Jun 19, 2015	14.98	15.15	14.98	15.14	24,234	+0.15(+0.97%)
Jun 18, 2015	14.93	15.06	14.93	14.99	28,318	+0.07(+0.47%)
Jun 17, 2015	14.90	14.96	14.84	14.92	27,342	+0.05(+0.34%)
Jun 16, 2015	14.86	14.94	14.85	14.87	17,852	+0.04(+0.27%)
Jun 15, 2015	14.94	14.97	14.82	14.83	27,972	-0.06(-0.40%)
Jun 12, 2015	14.89	14.99	14.82	14.89	27,483	+0.00(+0.00%)
Jun 11, 2015	14.85	14.91	14.85	14.89	17,441	+0.09(+0.61%)
Jun 10, 2015	14.64	14.84	14.64	14.80	75,391	+0.10(+0.68%)
Jun 09, 2015	14.69	14.70	14.52	14.70	67,518	-0.04(-0.27%)
Jun 08, 2015	14.89	14.89	14.70	14.74	43,723	-0.21(-1.40%)
Jun 05, 2015	14.93	14.96	14.77	14.95	40,902	-0.04(-0.27%)
Jun 04, 2015	15.14	15.18	14.94	14.99	36,654	-0.15(-0.99%)
Jun 03, 2015	15.19	15.20	15.12	15.14	43,102	-0.09(-0.59%)
Jun 02, 2015	15.16	15.23	15.09	15.23	34,059	+0.08(+0.53%)
Jun 01, 2015	15.15	15.21	15.15	15.15	26,590	-0.08(-0.53%)
May 29, 2015	15.13	15.25	15.06	15.23	37,285	+0.07(+0.46%)
May 28, 2015	15.15	15.16	15.09	15.16	11,866	+0.01(+0.07%)
May 27, 2015	15.14	15.23	15.11	15.15	30,619	-0.10(-0.66%)
May 26, 2015	15.24	15.25	15.17	15.25	18,974	+0.05(+0.33%)
May 22, 2015	15.29	15.20	15.20	15.20	34,000	-0.14(-0.91%)
May 21, 2015	15.24	15.39	15.16	15.34	33,941	+0.14(+0.92%)
May 20, 2015	15.20	15.24	15.15	15.20	9,864	-0.08(-0.52%)
May 19, 2015	15.20	15.22	15.20	15.28	53,150	-0.03(-0.20%)
May 18, 2015	15.30	15.35	15.26	15.31	29,271	-0.06(-0.39%)
May 15, 2015	15.17	15.37	15.16	15.37	50,378	+0.19(+1.25%)
May 14, 2015	15.11	15.18	15.00	15.18	28,616	+0.13(+0.86%)
May 13, 2015	15.15	15.15	15.00	15.05	45,718	-0.08(-0.53%)
May 12, 2015	15.09	15.13	14.98	15.13	42,330	+0.05(+0.33%)
May 11, 2015	15.13	15.18	15.06	15.08	34,500	-0.07(-0.46%)
May 08, 2015	15.26	15.26	15.12	15.15	31,595	-0.04(-0.26%)
May 07, 2015	15.22	15.28	15.18	15.19	38,673	-0.07(-0.46%)
May 06, 2015	15.35	15.37	15.22	15.26	27,070	-0.15(-0.97%)
May 05, 2015	15.39	15.48	15.38	15.41	45,484	+0.02(+0.13%)
May 04, 2015	15.48	15.59	15.38	15.39	44,045	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.