Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.74	14.83	14.83	14.83	65,500	+0.03(+0.20%)
Dec 30, 2015	14.81	14.94	14.78	14.80	67,704	-0.01(-0.07%)
Dec 29, 2015	14.79	14.96	14.73	14.81	64,646	+0.04(+0.27%)
Dec 28, 2015	15.01	15.01	14.72	14.77	69,322	-0.23(-1.53%)
Dec 24, 2015	14.98	15.00	15.00	15.00	34,100	+0.00(+0.00%)
Dec 23, 2015	14.80	15.10	14.76	15.00	160,531	+0.28(+1.90%)
Dec 22, 2015	14.55	14.84	14.49	14.72	46,497	+0.19(+1.31%)
Dec 21, 2015	14.51	14.61	14.42	14.53	48,029	+0.04(+0.28%)
Dec 18, 2015	14.53	14.64	14.37	14.49	84,931	+0.03(+0.21%)
Dec 17, 2015	14.40	14.55	14.36	14.46	85,310	+0.04(+0.28%)
Dec 16, 2015	14.05	14.46	14.05	14.42	48,537	+0.30(+2.12%)
Dec 15, 2015	13.98	14.26	13.98	14.12	45,101	+0.18(+1.29%)
Dec 14, 2015	14.14	14.17	13.93	13.94	119,521	-0.23(-1.62%)
Dec 11, 2015	14.47	14.47	14.05	14.17	120,595	-0.36(-2.48%)
Dec 10, 2015	14.51	14.59	14.50	14.53	49,163	-0.04(-0.27%)
Dec 09, 2015	14.73	14.81	14.57	14.57	53,153	-0.16(-1.09%)
Dec 08, 2015	14.64	14.78	14.61	14.73	56,244	+0.03(+0.20%)
Dec 07, 2015	14.67	14.73	14.61	14.70	78,743	-0.10(-0.68%)
Dec 04, 2015	14.74	14.93	14.74	14.80	46,842	-0.06(-0.40%)
Dec 03, 2015	14.90	14.97	14.81	14.86	31,103	-0.05(-0.34%)
Dec 02, 2015	14.94	15.04	14.91	14.91	48,253	-0.08(-0.53%)
Dec 01, 2015	15.04	15.08	14.98	14.99	33,333	-0.11(-0.73%)
Nov 30, 2015	14.96	15.13	14.96	15.10	28,598	+0.13(+0.87%)
Nov 27, 2015	15.03	15.06	14.95	14.97	26,620	+0.04(+0.27%)
Nov 25, 2015	14.81	14.93	14.93	14.93	52,600	+0.10(+0.67%)
Nov 24, 2015	14.66	14.94	14.66	14.83	78,525	+0.04(+0.27%)
Nov 23, 2015	14.83	14.97	14.75	14.79	91,935	-0.05(-0.34%)
Nov 20, 2015	14.80	14.84	14.75	14.84	49,431	+0.01(+0.07%)
Nov 19, 2015	14.81	14.83	14.74	14.83	25,144	+0.07(+0.47%)
Nov 18, 2015	14.79	14.87	14.74	14.76	26,323	+0.04(+0.27%)
Nov 17, 2015	14.80	14.84	14.70	14.72	41,119	-0.13(-0.88%)
Nov 16, 2015	14.81	14.90	14.77	14.85	25,175	-0.02(-0.13%)
Nov 13, 2015	14.85	14.97	14.77	14.87	24,609	+0.00(+0.00%)
Nov 12, 2015	14.82	14.90	14.76	14.87	59,287	+0.05(+0.34%)
Nov 11, 2015	14.85	14.89	14.75	14.82	36,853	-0.05(-0.34%)
Nov 10, 2015	14.91	14.98	14.78	14.87	46,396	-0.11(-0.73%)
Nov 09, 2015	15.09	15.13	14.92	14.98	52,341	-0.14(-0.93%)
Nov 06, 2015	15.17	15.17	15.09	15.12	23,352	-0.13(-0.85%)
Nov 05, 2015	15.26	15.26	15.15	15.25	94,039	+0.06(+0.39%)
Nov 04, 2015	15.21	15.22	15.16	15.19	40,640	-0.03(-0.20%)
Nov 03, 2015	15.24	15.25	15.19	15.22	62,176	-0.04(-0.26%)
Nov 02, 2015	15.18	15.28	15.17	15.26	38,913	+0.03(+0.20%)
Oct 30, 2015	15.12	15.25	15.12	15.23	42,016	+0.06(+0.40%)
Oct 29, 2015	15.22	15.28	15.16	15.17	54,880	-0.02(-0.10%)
Oct 28, 2015	15.18	15.24	15.16	15.19	65,694	-0.00(-0.03%)
Oct 27, 2015	15.04	15.24	15.04	15.19	32,218	-0.01(-0.07%)
Oct 26, 2015	15.37	15.40	15.20	15.20	34,152	-0.18(-1.17%)
Oct 23, 2015	15.39	15.46	15.38	15.38	18,421	-0.02(-0.13%)
Oct 22, 2015	15.29	15.40	15.27	15.40	27,346	+0.14(+0.92%)
Oct 21, 2015	15.26	15.34	15.24	15.26	20,486	-0.03(-0.20%)
Oct 20, 2015	15.32	15.39	15.24	15.29	25,960	-0.10(-0.65%)
Oct 19, 2015	15.26	15.50	15.25	15.39	26,016	+0.14(+0.92%)
Oct 16, 2015	15.25	15.25	15.21	15.25	22,167	-0.01(-0.07%)
Oct 15, 2015	15.28	15.28	15.15	15.26	21,366	-0.04(-0.26%)
Oct 14, 2015	15.25	15.32	15.25	15.30	21,071	+0.03(+0.20%)
Oct 13, 2015	15.28	15.32	15.25	15.27	10,750	-0.12(-0.78%)
Oct 12, 2015	15.38	15.51	15.37	15.39	28,102	-0.07(-0.45%)
Oct 09, 2015	15.40	15.52	15.36	15.46	37,979	+0.04(+0.26%)
Oct 08, 2015	15.10	15.45	15.10	15.42	94,833	+0.29(+1.92%)
Oct 07, 2015	15.09	15.14	15.04	15.13	13,841	+0.09(+0.60%)
Oct 06, 2015	15.09	15.11	15.01	15.04	28,023	-0.02(-0.13%)
Oct 05, 2015	15.03	15.09	15.00	15.06	37,128	+0.03(+0.20%)
Oct 02, 2015	14.97	15.08	14.93	15.03	29,831	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.