Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.84	18.87	18.84	18.86	101,330	+0.02(+0.08%)
Oct 29, 2015	18.84	18.85	18.82	18.84	188,498	+0.00(+0.00%)
Oct 28, 2015	18.88	18.90	18.84	18.84	185,721	-0.05(-0.25%)
Oct 27, 2015	18.88	18.91	18.88	18.89	254,415	+0.01(+0.06%)
Oct 26, 2015	18.88	18.90	18.87	18.88	206,400	-0.00(-0.02%)
Oct 23, 2015	18.89	18.90	18.86	18.88	2,397,625	-0.01(-0.04%)
Oct 22, 2015	18.88	18.91	18.87	18.89	367,775	+0.00(+0.00%)
Oct 21, 2015	18.88	18.91	18.87	18.89	152,043	+0.02(+0.08%)
Oct 20, 2015	18.88	18.90	18.86	18.87	268,985	-0.02(-0.12%)
Oct 19, 2015	18.90	18.91	18.87	18.90	165,110	-0.02(-0.08%)
Oct 16, 2015	18.90	18.92	18.89	18.91	177,906	+0.01(+0.04%)
Oct 15, 2015	18.92	18.94	18.90	18.91	339,471	-0.03(-0.16%)
Oct 14, 2015	18.91	18.94	18.90	18.94	179,771	+0.01(+0.04%)
Oct 13, 2015	18.88	18.93	18.87	18.93	217,328	+0.01(+0.04%)
Oct 12, 2015	18.90	18.95	18.90	18.92	51,371	+0.02(+0.08%)
Oct 09, 2015	18.95	18.95	18.91	18.91	249,059	-0.05(-0.24%)
Oct 08, 2015	18.95	18.97	18.93	18.95	85,639	+0.01(+0.04%)
Oct 07, 2015	18.94	18.95	18.92	18.94	117,739	-0.01(-0.04%)
Oct 06, 2015	18.93	18.96	18.91	18.95	147,904	+0.02(+0.12%)
Oct 05, 2015	18.92	18.95	18.88	18.93	159,297	-0.01(-0.04%)
Oct 02, 2015	18.92	18.94	18.90	18.94	131,032	+0.06(+0.33%)
Oct 01, 2015	18.87	18.91	18.86	18.87	428,532	+0.02(+0.12%)
Sep 30, 2015	18.84	18.86	18.82	18.85	227,531	+0.04(+0.21%)
Sep 29, 2015	18.81	18.84	18.80	18.81	122,176	+0.02(+0.12%)
Sep 28, 2015	18.82	18.83	18.79	18.79	95,916	-0.02(-0.12%)
Sep 25, 2015	18.82	18.84	18.81	18.81	172,084	-0.04(-0.21%)
Sep 24, 2015	18.85	18.88	18.84	18.85	172,376	+0.00(+0.00%)
Sep 23, 2015	18.85	18.87	18.85	18.85	78,571	-0.02(-0.12%)
Sep 22, 2015	18.84	18.87	18.83	18.87	85,710	+0.03(+0.16%)
Sep 21, 2015	18.85	18.87	18.84	18.84	107,549	-0.04(-0.20%)
Sep 18, 2015	18.87	18.88	18.86	18.88	110,899	+0.01(+0.04%)
Sep 17, 2015	18.79	18.94	18.76	18.87	119,314	+0.08(+0.41%)
Sep 16, 2015	18.82	18.84	18.80	18.80	188,687	+0.02(+0.08%)
Sep 15, 2015	18.81	18.84	18.78	18.78	672,863	-0.03(-0.16%)
Sep 14, 2015	18.84	18.84	18.81	18.81	182,073	-0.04(-0.21%)
Sep 11, 2015	18.83	18.86	18.83	18.85	121,961	+0.04(+0.21%)
Sep 10, 2015	18.81	18.84	18.80	18.81	82,494	+0.01(+0.04%)
Sep 09, 2015	18.80	18.82	18.79	18.81	193,675	+0.01(+0.04%)
Sep 08, 2015	18.79	18.81	18.79	18.80	137,212	-0.01(-0.04%)
Sep 04, 2015	18.83	18.81	18.81	18.81	207,437	-0.02(-0.08%)
Sep 03, 2015	18.84	18.85	18.82	18.82	90,742	-0.01(-0.04%)
Sep 02, 2015	18.82	18.84	18.81	18.83	146,892	+0.00(+0.00%)
Sep 01, 2015	18.83	18.86	18.83	18.83	276,454	-0.01(-0.04%)
Aug 31, 2015	18.84	18.86	18.83	18.84	485,637	-0.01(-0.04%)
Aug 28, 2015	18.85	18.87	18.83	18.84	81,672	+0.02(+0.12%)
Aug 27, 2015	18.81	18.84	18.78	18.82	88,530	+0.03(+0.16%)
Aug 26, 2015	18.78	18.83	18.77	18.79	203,349	-0.01(-0.04%)
Aug 25, 2015	18.81	18.83	18.78	18.80	155,569	+0.00(+0.00%)
Aug 24, 2015	18.83	18.83	18.78	18.80	149,183	-0.02(-0.12%)
Aug 21, 2015	18.81	18.83	18.80	18.82	131,604	+0.01(+0.06%)
Aug 20, 2015	18.80	18.84	18.77	18.81	151,437	-0.00(-0.02%)
Aug 19, 2015	18.78	18.83	18.77	18.81	282,907	+0.00(+0.00%)
Aug 18, 2015	18.83	18.84	18.81	18.81	130,056	-0.01(-0.04%)
Aug 17, 2015	18.84	18.86	18.81	18.82	83,623	+0.00(+0.00%)
Aug 14, 2015	18.81	18.85	18.80	18.82	102,271	-0.02(-0.12%)
Aug 13, 2015	18.87	18.87	18.84	18.84	86,885	-0.04(-0.20%)
Aug 12, 2015	18.92	18.94	18.87	18.88	154,502	-0.02(-0.08%)
Aug 11, 2015	18.89	18.91	18.86	18.90	120,767	+0.02(+0.12%)
Aug 10, 2015	18.85	18.87	18.84	18.87	73,715	+0.03(+0.13%)
Aug 07, 2015	18.83	18.86	18.83	18.85	116,683	-0.00(-0.01%)
Aug 06, 2015	18.83	18.85	18.82	18.85	210,147	+0.02(+0.08%)
Aug 05, 2015	18.85	18.85	18.84	18.84	154,536	-0.01(-0.04%)
Aug 04, 2015	18.91	18.91	18.84	18.84	287,124	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.