Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.15	34.16	34.15	34.16	591	-0.31(-0.89%)
Oct 28, 2015	33.95	34.47	33.95	34.47	212	+0.47(+1.37%)
Oct 27, 2015	34.07	34.18	34.01	34.01	6,264	+0.25(+0.75%)
Oct 15, 2015	33.75	33.75	33.75	33.75	118	-0.21(-0.63%)
Oct 08, 2015	33.92	33.97	33.97	33.97	1,180	-0.04(-0.11%)
Oct 07, 2015	33.93	34.01	33.93	34.01	16,367	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.