Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015	35.88	35.88	35.88	35.88	100	-0.36(-0.99%)
Nov 12, 2015	36.24	36.24	36.24	36.24	1,300	-0.10(-0.28%)
Nov 11, 2015	36.34	36.35	36.34	36.34	9,600	-0.01(-0.03%)
Nov 10, 2015	36.35	36.35	36.35	36.35	1,600	-0.13(-0.36%)
Nov 09, 2015	36.47	36.48	36.44	36.48	7,417	-0.01(-0.03%)
Nov 04, 2015	36.45	36.49	36.45	36.49	11,527	-0.11(-0.30%)
Nov 03, 2015	36.60	36.60	36.60	36.60	653	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.