Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	34.01	34.01	34.01	34.01	43,661	-0.20(-0.57%)
Jul 28, 2015	34.20	34.21	34.21	34.21	2,038	-0.04(-0.11%)
Jul 27, 2015	34.25	34.25	34.25	34.25	2,199	+0.10(+0.30%)
Jul 23, 2015	34.12	34.15	34.15	34.15	8,367	-0.25(-0.73%)
Jul 21, 2015	34.40	34.40	34.40	34.40	214	+0.01(+0.03%)
Jul 14, 2015	34.39	34.39	34.39	34.39	2,145	-0.04(-0.11%)
Jul 08, 2015	34.42	34.42	34.42	34.42	2,574	+0.20(+0.57%)
Jul 07, 2015	34.19	34.26	34.19	34.23	1,182	+0.39(+1.16%)
Jul 02, 2015	33.88	33.88	33.84	33.84	1	-0.09(-0.27%)
Jun 30, 2015	33.93	33.93	33.93	33.93	858	-0.43(-1.24%)
Jun 17, 2015	34.36	34.36	34.36	34.36	1	+0.08(+0.24%)
Jun 02, 2015	34.27	34.27	34.27	34.27	32	+0.08(+0.25%)
Jun 01, 2015	34.19	34.19	34.19	34.19	107	-0.27(-0.78%)
May 27, 2015	34.19	34.46	34.46	34.46	429	+0.04(+0.11%)
May 05, 2015	34.42	34.42	34.42	34.42	536	-0.07(-0.22%)
May 04, 2015	34.26	34.50	34.26	34.50	1,288	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.