Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.16	44.62	42.88	43.36	516,484	-0.81(-1.84%)
Nov 27, 2015	44.33	44.80	43.55	44.18	325,841	-0.15(-0.34%)
Nov 25, 2015	44.98	44.33	44.33	44.33	524,207	-0.71(-1.58%)
Nov 24, 2015	47.31	47.99	44.31	45.04	827,893	-2.90(-6.05%)
Nov 23, 2015	45.78	49.40	45.33	47.94	1,370,652	+2.86(+6.34%)
Nov 20, 2015	45.35	45.85	44.46	45.08	510,281	-0.07(-0.15%)
Nov 19, 2015	43.97	45.43	42.84	45.15	997,426	+1.22(+2.79%)
Nov 18, 2015	40.39	43.98	40.39	43.93	799,055	+3.60(+8.92%)
Nov 17, 2015	41.81	42.57	39.90	40.33	938,781	-1.50(-3.60%)
Nov 16, 2015	41.07	42.74	39.16	41.83	1,341,146	+0.75(+1.83%)
Nov 13, 2015	38.46	41.89	37.20	41.08	1,974,901	+2.23(+5.74%)
Nov 12, 2015	40.21	41.04	38.44	38.85	1,048,020	-1.56(-3.87%)
Nov 11, 2015	42.31	43.03	40.34	40.41	736,871	-1.56(-3.72%)
Nov 10, 2015	42.10	42.75	41.14	41.98	631,350	-0.12(-0.29%)
Nov 09, 2015	45.23	45.23	41.98	42.10	891,594	-3.15(-6.96%)
Nov 06, 2015	45.25	45.84	44.53	45.25	579,559	-0.14(-0.31%)
Nov 05, 2015	45.65	46.11	44.60	45.39	602,827	-0.34(-0.74%)
Nov 04, 2015	45.31	46.75	45.20	45.73	683,854	+0.41(+0.89%)
Nov 03, 2015	43.72	45.48	43.72	45.32	439,088	+1.25(+2.83%)
Nov 02, 2015	41.79	44.47	41.79	44.07	692,929	+2.31(+5.54%)
Oct 30, 2015	41.34	42.07	41.21	41.76	974,452	+0.41(+0.98%)
Oct 29, 2015	41.44	42.31	41.17	41.36	625,877	-0.29(-0.69%)
Oct 28, 2015	41.32	42.11	40.88	41.64	996,304	+0.32(+0.78%)
Oct 27, 2015	42.90	44.15	39.98	41.32	1,225,534	-1.95(-4.51%)
Oct 26, 2015	45.68	45.93	42.88	43.27	794,881	-2.45(-5.37%)
Oct 23, 2015	46.23	46.58	44.97	45.73	475,011	-0.02(-0.04%)
Oct 22, 2015	45.79	46.89	45.09	45.74	569,312	+0.64(+1.41%)
Oct 21, 2015	49.02	49.02	45.00	45.11	1,028,089	-4.12(-8.38%)
Oct 20, 2015	48.99	50.03	48.65	49.23	1,062,180	+0.22(+0.46%)
Oct 19, 2015	49.99	50.37	48.60	49.01	775,652	-1.29(-2.56%)
Oct 16, 2015	50.58	50.77	48.77	50.30	775,620	-0.89(-1.74%)
Oct 15, 2015	46.72	51.34	46.72	51.19	1,419,505	+4.51(+9.67%)
Oct 14, 2015	45.48	47.54	44.70	46.68	768,780	+1.86(+4.15%)
Oct 13, 2015	48.56	49.13	44.66	44.82	1,075,089	-3.76(-7.74%)
Oct 12, 2015	50.42	50.63	48.40	48.58	987,933	-1.84(-3.66%)
Oct 09, 2015	47.94	50.82	47.70	50.42	3,062,939	+2.48(+5.17%)
Oct 08, 2015	44.64	47.97	44.37	47.94	1,897,752	+3.22(+7.19%)
Oct 07, 2015	38.48	44.79	38.48	44.73	2,690,587	+6.71(+17.66%)
Oct 06, 2015	38.35	38.99	37.61	38.02	647,746	-0.31(-0.80%)
Oct 05, 2015	36.37	38.53	36.02	38.32	860,973	+1.95(+5.36%)
Oct 02, 2015	34.07	36.39	33.68	36.37	865,563	+1.90(+5.52%)
Oct 01, 2015	34.73	35.14	33.62	34.47	1,009,754	-0.19(-0.55%)
Sep 30, 2015	34.89	35.94	34.28	34.66	1,095,805	+0.29(+0.84%)
Sep 29, 2015	33.11	34.59	33.11	34.37	819,195	+0.98(+2.95%)
Sep 28, 2015	33.30	33.81	32.26	33.39	920,160	-0.11(-0.32%)
Sep 25, 2015	34.16	34.63	32.54	33.49	1,262,597	-0.50(-1.46%)
Sep 24, 2015	36.03	36.19	33.84	33.99	1,361,194	-2.32(-6.40%)
Sep 23, 2015	37.42	37.76	36.25	36.31	1,047,076	-0.83(-2.25%)
Sep 22, 2015	37.67	38.24	36.86	37.15	715,155	-1.15(-3.00%)
Sep 21, 2015	39.47	39.47	38.11	38.30	509,052	-0.96(-2.44%)
Sep 18, 2015	38.99	39.79	38.64	39.26	889,625	-0.18(-0.46%)
Sep 17, 2015	37.96	40.22	37.96	39.44	1,637,464	+1.58(+4.17%)
Sep 16, 2015	37.54	38.09	37.45	37.86	1,126,382	+0.23(+0.62%)
Sep 15, 2015	37.09	38.42	36.95	37.63	923,363	+0.43(+1.16%)
Sep 14, 2015	37.30	37.45	35.24	37.20	1,215,619	+0.00(+0.00%)
Sep 11, 2015	38.15	38.66	36.11	37.20	1,370,996	-0.89(-2.34%)
Sep 10, 2015	38.86	39.03	37.90	38.09	1,294,842	-0.76(-1.96%)
Sep 09, 2015	40.48	40.66	38.82	38.85	981,501	-1.24(-3.09%)
Sep 08, 2015	41.06	41.06	39.79	40.09	887,966	-0.16(-0.39%)
Sep 04, 2015	39.91	40.25	40.25	40.25	1,011,600	-0.17(-0.43%)
Sep 03, 2015	41.29	41.75	40.35	40.42	1,042,970	-0.83(-2.00%)
Sep 02, 2015	41.46	41.81	40.70	41.25	950,546	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.