Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.97	22.97	22.06	22.39	5,864	+0.00(+0.00%)
Nov 27, 2015	21.87	22.52	21.67	22.39	6,883	+0.59(+2.69%)
Nov 25, 2015	22.19	21.80	21.80	21.80	9,127	-0.39(-1.76%)
Nov 24, 2015	21.93	22.32	21.60	22.19	3,310	+0.52(+2.40%)
Nov 23, 2015	22.06	22.13	21.47	21.67	25,609	-0.33(-1.48%)
Nov 20, 2015	21.93	22.16	21.67	22.00	17,284	-0.13(-0.59%)
Nov 19, 2015	22.13	22.52	21.80	22.13	6,750	-0.07(-0.29%)
Nov 18, 2015	21.93	22.19	21.60	22.19	9,381	+0.39(+1.79%)
Nov 17, 2015	23.04	23.43	21.47	21.80	36,870	-1.24(-5.37%)
Nov 16, 2015	22.84	23.49	22.59	23.04	12,342	-0.33(-1.39%)
Nov 13, 2015	22.52	23.43	22.19	23.36	13,179	+0.46(+1.99%)
Nov 12, 2015	23.95	24.01	22.52	22.91	12,694	-0.59(-2.49%)
Nov 11, 2015	24.00	24.00	22.99	23.49	12,961	+0.19(+0.81%)
Nov 10, 2015	24.38	24.52	22.86	23.30	32,269	-1.20(-4.91%)
Nov 09, 2015	24.44	24.98	24.25	24.51	13,945	-0.25(-1.02%)
Nov 06, 2015	24.57	25.15	24.00	24.76	7,501	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.28	24.95	113,609	-0.82(-3.19%)
Nov 04, 2015	27.04	27.10	25.52	25.77	11,602	-0.76(-2.86%)
Nov 03, 2015	26.34	26.91	26.09	26.53	15,479	+0.19(+0.72%)
Nov 02, 2015	25.96	26.47	25.39	26.34	12,531	+0.38(+1.46%)
Oct 30, 2015	26.72	26.72	25.52	25.96	17,204	-0.63(-2.38%)
Oct 29, 2015	26.85	27.65	26.40	26.59	2,877	-0.38(-1.41%)
Oct 28, 2015	26.66	26.97	26.28	26.97	12,470	+0.70(+2.65%)
Oct 27, 2015	27.04	27.04	25.96	26.28	17,030	-0.70(-2.58%)
Oct 26, 2015	27.54	27.61	26.53	26.97	18,431	-0.57(-2.07%)
Oct 23, 2015	27.29	27.54	26.66	27.54	7,133	+0.44(+1.64%)
Oct 22, 2015	26.97	27.29	26.79	27.10	4,814	+0.13(+0.47%)
Oct 21, 2015	27.35	27.54	26.66	26.97	6,360	+0.00(+0.00%)
Oct 20, 2015	27.10	27.29	26.72	26.97	13,071	-0.32(-1.16%)
Oct 19, 2015	26.91	27.80	26.78	27.29	6,693	+0.00(+0.00%)
Oct 16, 2015	27.23	27.29	26.97	27.29	4,012	-0.06(-0.23%)
Oct 15, 2015	27.67	27.83	27.04	27.35	5,646	-0.44(-1.59%)
Oct 14, 2015	27.73	28.11	26.72	27.80	16,445	+0.25(+0.92%)
Oct 13, 2015	28.56	29.25	27.16	27.54	6,025	-1.20(-4.19%)
Oct 12, 2015	29.95	29.95	28.62	28.75	5,557	-0.95(-3.20%)
Oct 09, 2015	29.00	30.14	29.00	29.70	5,835	+0.57(+1.96%)
Oct 08, 2015	28.94	29.57	28.87	29.13	3,797	+0.44(+1.55%)
Oct 07, 2015	30.08	30.52	28.68	28.68	8,115	-1.01(-3.41%)
Oct 06, 2015	28.62	30.11	28.62	29.70	4,772	+1.01(+3.53%)
Oct 05, 2015	28.43	29.18	27.99	28.68	15,874	+0.25(+0.89%)
Oct 02, 2015	28.62	29.13	27.92	28.43	13,394	-0.44(-1.54%)
Oct 01, 2015	29.38	30.46	28.56	28.87	4,471	-0.51(-1.72%)
Sep 30, 2015	27.99	29.42	27.99	29.38	5,741	+1.52(+5.45%)
Sep 29, 2015	31.15	31.53	27.73	27.86	24,826	-3.36(-10.75%)
Sep 28, 2015	31.22	31.28	29.57	31.22	12,298	-0.44(-1.40%)
Sep 25, 2015	33.31	34.76	31.47	31.66	25,379	-2.15(-6.37%)
Sep 24, 2015	34.19	34.51	31.71	33.81	34,497	-0.44(-1.29%)
Sep 23, 2015	35.02	35.65	33.43	34.26	3,689	-0.70(-1.99%)
Sep 22, 2015	35.59	35.65	34.89	34.95	4,295	-1.39(-3.83%)
Sep 21, 2015	35.90	36.73	35.90	36.35	10,093	+0.51(+1.41%)
Sep 18, 2015	36.09	36.09	35.59	35.84	3,184	-0.44(-1.22%)
Sep 17, 2015	36.09	37.04	35.84	36.28	8,386	+0.51(+1.42%)
Sep 16, 2015	35.40	35.84	35.02	35.78	3,120	+0.32(+0.89%)
Sep 15, 2015	35.02	36.03	34.83	35.46	7,809	+0.57(+1.63%)
Sep 14, 2015	33.88	35.40	33.88	34.89	15,370	+0.06(+0.18%)
Sep 11, 2015	35.14	35.27	34.76	34.83	5,361	-0.25(-0.72%)
Sep 10, 2015	34.83	35.14	34.73	35.08	5,005	+0.25(+0.73%)
Sep 09, 2015	35.14	35.14	34.51	34.83	7,696	-0.32(-0.90%)
Sep 08, 2015	34.32	35.46	33.24	35.14	15,273	+1.71(+5.11%)
Sep 04, 2015	33.31	33.43	33.43	33.43	7,217	+0.51(+1.54%)
Sep 03, 2015	33.43	33.69	32.67	32.93	5,412	-0.63(-1.89%)
Sep 02, 2015	33.56	33.69	32.36	33.56	9,341	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.