Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.78	25.85	25.85	25.85	87,647	-0.06(-0.22%)
Dec 30, 2015	25.91	25.94	25.86	25.90	112,989	-0.07(-0.25%)
Dec 29, 2015	25.98	25.99	25.86	25.97	106,226	+0.07(+0.25%)
Dec 28, 2015	25.90	25.95	25.86	25.90	108,540	-0.03(-0.10%)
Dec 24, 2015	25.88	25.93	25.93	25.93	45,813	-0.01(-0.03%)
Dec 23, 2015	25.87	25.94	25.86	25.94	95,110	+0.09(+0.35%)
Dec 22, 2015	25.81	25.85	25.77	25.85	203,851	+0.07(+0.28%)
Dec 21, 2015	25.93	25.93	25.74	25.78	109,192	-0.02(-0.06%)
Dec 18, 2015	25.74	25.84	25.74	25.79	114,541	-0.03(-0.13%)
Dec 17, 2015	25.97	25.97	25.81	25.83	108,762	-0.09(-0.35%)
Dec 16, 2015	25.80	25.96	25.78	25.92	154,478	+0.15(+0.57%)
Dec 15, 2015	25.83	25.83	25.74	25.77	307,453	+0.03(+0.13%)
Dec 14, 2015	25.83	25.91	25.67	25.74	262,223	-0.05(-0.19%)
Dec 11, 2015	25.82	25.88	25.78	25.78	145,112	-0.12(-0.47%)
Dec 10, 2015	25.92	25.98	25.91	25.91	302,657	-0.03(-0.13%)
Dec 09, 2015	25.90	26.00	25.89	25.94	240,739	+0.01(+0.03%)
Dec 08, 2015	25.95	26.00	25.91	25.93	178,834	-0.11(-0.41%)
Dec 07, 2015	26.03	26.07	26.00	26.04	107,484	-0.05(-0.19%)
Dec 04, 2015	26.00	26.11	25.92	26.09	126,828	+0.15(+0.60%)
Dec 03, 2015	26.17	26.17	25.86	25.93	143,590	-0.21(-0.81%)
Dec 02, 2015	26.23	26.23	26.14	26.14	87,644	-0.10(-0.36%)
Dec 01, 2015	26.10	26.25	26.10	26.24	240,441	+0.15(+0.59%)
Nov 30, 2015	26.14	26.14	26.05	26.08	306,110	-0.01(-0.03%)
Nov 27, 2015	26.12	26.12	26.09	26.09	22,855	-0.01(-0.05%)
Nov 25, 2015	26.12	26.11	26.11	26.11	41,433	+0.02(+0.08%)
Nov 24, 2015	26.06	26.11	26.04	26.08	92,867	+0.03(+0.12%)
Nov 23, 2015	26.04	26.10	26.04	26.05	30,627	-0.02(-0.06%)
Nov 20, 2015	26.05	26.15	26.05	26.07	50,332	-0.02(-0.06%)
Nov 19, 2015	26.10	26.12	26.07	26.08	129,081	+0.02(+0.09%)
Nov 18, 2015	25.93	26.06	25.93	26.06	161,648	+0.11(+0.41%)
Nov 17, 2015	25.90	25.99	25.90	25.95	57,246	+0.03(+0.13%)
Nov 16, 2015	25.78	25.95	25.78	25.92	55,629	+0.08(+0.32%)
Nov 13, 2015	25.81	25.93	25.81	25.84	128,448	-0.06(-0.24%)
Nov 12, 2015	25.86	25.95	25.86	25.90	129,745	-0.04(-0.17%)
Nov 11, 2015	26.03	26.03	25.94	25.95	71,468	-0.01(-0.03%)
Nov 10, 2015	25.93	25.99	25.90	25.95	74,423	+0.01(+0.05%)
Nov 09, 2015	26.01	26.01	25.88	25.94	67,828	-0.09(-0.36%)
Nov 06, 2015	26.09	26.09	25.96	26.04	146,264	-0.08(-0.31%)
Nov 05, 2015	26.12	26.19	26.10	26.12	102,397	-0.06(-0.22%)
Nov 04, 2015	26.26	26.26	26.14	26.17	35,223	-0.02(-0.07%)
Nov 03, 2015	26.21	26.24	26.14	26.19	51,057	-0.05(-0.21%)
Nov 02, 2015	26.19	26.25	26.16	26.25	35,326	+0.06(+0.25%)
Oct 30, 2015	26.19	26.21	26.12	26.18	75,526	+0.07(+0.25%)
Oct 29, 2015	26.19	26.19	26.12	26.12	28,860	-0.15(-0.59%)
Oct 28, 2015	26.20	26.34	26.20	26.27	27,872	+0.02(+0.09%)
Oct 27, 2015	26.26	26.26	26.21	26.25	52,437	+0.01(+0.03%)
Oct 26, 2015	26.29	26.32	26.22	26.24	36,328	-0.02(-0.06%)
Oct 23, 2015	26.32	26.32	26.20	26.25	36,675	+0.01(+0.02%)
Oct 22, 2015	26.16	26.26	26.15	26.25	174,680	+0.16(+0.61%)
Oct 21, 2015	26.14	26.16	26.06	26.09	203,784	+0.03(+0.11%)
Oct 20, 2015	26.09	26.11	26.05	26.06	33,929	-0.09(-0.34%)
Oct 19, 2015	26.12	26.16	26.08	26.15	50,963	+0.00(+0.01%)
Oct 16, 2015	26.16	26.17	26.09	26.15	188,579	-0.01(-0.04%)
Oct 15, 2015	26.08	26.16	25.99	26.16	25,246	+0.15(+0.56%)
Oct 14, 2015	26.01	26.08	25.99	26.01	57,065	+0.03(+0.13%)
Oct 13, 2015	26.04	26.07	25.97	25.98	35,349	-0.13(-0.50%)
Oct 12, 2015	25.96	26.12	25.96	26.11	34,441	+0.07(+0.28%)
Oct 09, 2015	26.04	26.09	25.98	26.03	17,809	+0.00(+0.00%)
Oct 08, 2015	25.90	26.04	25.90	26.03	45,968	+0.05(+0.19%)
Oct 07, 2015	25.99	25.99	25.89	25.99	51,989	+0.14(+0.53%)
Oct 06, 2015	25.82	25.99	25.82	25.85	42,087	+0.02(+0.09%)
Oct 05, 2015	25.86	25.89	25.74	25.82	35,008	+0.10(+0.40%)
Oct 02, 2015	25.56	25.76	25.56	25.72	16,658	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.