Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1460	0.1460	0.1460	0.1460	11,000	-0.02(-11.52%)
Oct 29, 2015	0.1878	0.1878	0.1650	0.1650	1,000	-0.03(-13.79%)
Oct 28, 2015	0.1990	0.1990	0.1914	0.1914	4,500	+0.01(+4.59%)
Oct 27, 2015	0.1830	0.1830	0.1830	0.1830	150	-0.03(-15.12%)
Oct 22, 2015		0.2156	0.2156	0.2156	0	+0.00(+0.14%)
Oct 21, 2015	0.2153	0.2153	0.2153	0.2153	2,000	-0.01(-2.54%)
Oct 19, 2015		0.2209	0.2209	0.2209	0	+0.01(+4.84%)
Oct 16, 2015	0.2107	0.2107	0.2107	0.2107	500	-0.00(-0.66%)
Oct 15, 2015	0.1970	0.2121	0.1965	0.2121	21,337	+0.00(+1.00%)
Oct 13, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.01(+6.38%)
Oct 08, 2015	0.2139	0.2139	0.2060	0.2068	24,800	+0.00(+1.22%)
Oct 05, 2015		0.2043	0.2043	0.2043	0	-0.01(-6.67%)
Sep 28, 2015		0.2189	0.2189	0.2189	0	-0.00(-0.73%)
Sep 11, 2015		0.2205	0.2205	0.2205	0	-0.05(-17.11%)
Sep 10, 2015	0.2590	0.2660	0.2590	0.2660	9,000	+0.03(+14.31%)
Sep 08, 2015		0.2327	0.2327	0.2327	0	+0.02(+8.03%)
Sep 04, 2015		0.2154	0.2154	0.2154	0	+0.00(+1.08%)
Sep 03, 2015	0.2131	0.2131	0.2131	0.2131	5,000	-0.00(-1.62%)
Aug 31, 2015		0.2166	0.2166	0.2166	0	+0.02(+11.94%)
Aug 27, 2015		0.1935	0.1935	0.1935	0	-0.01(-6.39%)
Aug 26, 2015	0.2033	0.2100	0.2033	0.2067	11,000	-0.00(-1.05%)
Aug 24, 2015		0.2089	0.2089	0.2089	0	-0.01(-2.61%)
Aug 21, 2015	0.2144	0.2145	0.2144	0.2145	7,000	-0.02(-6.74%)
Aug 19, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2015	0.2300	0.2303	0.2300	0.2300	12,700	+0.00(+0.00%)
Aug 17, 2015	0.2300	0.2300	0.2300	0.2300	7,000	-0.00(-2.13%)
Aug 12, 2015		0.2350	0.2350	0.2350	0	+0.01(+4.77%)
Aug 10, 2015		0.2243	0.2243	0.2243	0	+0.00(+0.49%)
Aug 06, 2015		0.2232	0.2232	0.2232	2,000	-0.00(-0.58%)
Aug 05, 2015	0.2245	0.2245	0.2245	0.2245	355	-0.01(-2.39%)
Aug 04, 2015	0.2191	0.2494	0.2191	0.2300	7,100	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.