Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	184.84	186.72	186.72	186.72	917,078	+0.85(+0.46%)
Dec 30, 2015	189.59	191.12	185.20	185.87	833,407	-3.02(-1.60%)
Dec 29, 2015	184.13	190.92	183.95	188.89	1,529,365	+5.95(+3.25%)
Dec 28, 2015	183.49	185.22	182.19	182.94	862,151	-0.91(-0.50%)
Dec 24, 2015	180.90	183.85	183.85	183.85	631,397	+3.55(+1.97%)
Dec 23, 2015	181.96	182.37	179.37	180.30	999,281	-1.59(-0.87%)
Dec 22, 2015	182.92	183.03	178.22	181.89	1,213,618	+0.14(+0.07%)
Dec 21, 2015	178.97	183.80	178.50	181.75	1,046,257	+4.77(+2.69%)
Dec 18, 2015	175.09	180.93	173.85	176.98	2,329,645	+0.67(+0.38%)
Dec 17, 2015	181.56	183.05	176.09	176.31	1,368,714	-5.52(-3.03%)
Dec 16, 2015	181.83	181.83	179.14	181.83	2,061,992	+0.62(+0.34%)
Dec 15, 2015	170.88	182.77	169.09	181.21	2,064,435	+11.30(+6.65%)
Dec 14, 2015	170.30	172.18	167.07	169.90	1,750,269	-0.16(-0.09%)
Dec 11, 2015	175.00	175.75	169.51	170.06	1,919,988	-7.62(-4.29%)
Dec 10, 2015	174.41	180.08	173.61	177.68	1,133,783	+3.70(+2.12%)
Dec 09, 2015	175.40	178.42	171.23	173.98	1,332,600	-2.81(-1.59%)
Dec 08, 2015	170.38	177.26	168.83	176.79	1,627,929	+5.50(+3.21%)
Dec 07, 2015	173.93	173.93	168.32	171.29	1,352,089	-2.66(-1.53%)
Dec 04, 2015	170.58	174.73	168.98	173.96	2,258,842	+4.56(+2.69%)
Dec 03, 2015	176.56	178.92	167.31	169.40	2,666,111	-7.26(-4.11%)
Dec 02, 2015	182.61	182.61	176.29	176.65	1,557,028	-5.65(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.