Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	196.09	198.43	191.58	192.23	1,353,528	-3.98(-2.03%)
Aug 28, 2015	195.53	197.47	193.72	196.21	1,431,998	-0.23(-0.12%)
Aug 27, 2015	193.40	196.89	192.65	196.44	1,684,355	+6.07(+3.19%)
Aug 26, 2015	190.04	191.77	183.21	190.37	2,874,271	+5.90(+3.20%)
Aug 25, 2015	190.79	193.07	184.47	184.47	1,403,593	-2.07(-1.11%)
Aug 24, 2015	179.27	193.65	174.32	186.55	2,204,566	-7.96(-4.09%)
Aug 21, 2015	193.34	197.02	192.43	194.50	1,901,921	-0.47(-0.24%)
Aug 20, 2015	198.83	199.34	194.89	194.97	1,160,660	-5.08(-2.54%)
Aug 19, 2015	201.26	201.80	198.98	200.05	1,076,619	-1.31(-0.65%)
Aug 18, 2015	202.04	203.79	200.25	201.36	1,053,376	-0.89(-0.44%)
Aug 17, 2015	200.44	203.66	200.39	202.25	1,659,879	-0.16(-0.08%)
Aug 14, 2015	201.89	203.53	201.37	202.40	702,318	-0.75(-0.37%)
Aug 13, 2015	202.05	204.18	200.39	203.15	1,382,098	+1.44(+0.71%)
Aug 12, 2015	199.42	202.34	196.25	201.71	1,440,927	-1.20(-0.59%)
Aug 11, 2015	205.61	206.76	201.08	202.91	1,194,202	-3.09(-1.50%)
Aug 10, 2015	206.31	207.20	203.67	206.00	2,366,934	+1.24(+0.60%)
Aug 07, 2015	203.58	205.94	201.36	204.77	1,245,365	+0.82(+0.40%)
Aug 06, 2015	210.87	211.54	202.35	203.95	1,685,831	-6.03(-2.87%)
Aug 05, 2015	211.58	213.38	209.26	209.98	821,050	+1.51(+0.72%)
Aug 04, 2015	210.40	211.98	207.52	208.47	822,869	-2.32(-1.10%)
Aug 03, 2015	213.98	214.51	208.19	210.80	747,962	-2.53(-1.19%)
Jul 31, 2015	212.96	214.84	212.17	213.33	727,229	+0.42(+0.20%)
Jul 30, 2015	210.85	213.62	209.25	212.91	742,488	+1.63(+0.77%)
Jul 29, 2015	211.99	213.68	208.88	211.27	980,310	-0.61(-0.29%)
Jul 28, 2015	213.47	213.80	209.57	211.89	1,307,089	+0.53(+0.25%)
Jul 27, 2015	212.96	213.42	208.18	211.35	1,530,474	-3.73(-1.73%)
Jul 24, 2015	213.87	217.16	211.12	215.08	1,882,294	+1.13(+0.53%)
Jul 23, 2015	213.48	214.19	206.54	213.95	3,030,614	+2.38(+1.13%)
Jul 22, 2015	205.19	214.01	201.38	211.57	7,016,391	-19.50(-8.44%)
Jul 21, 2015	233.66	234.22	225.76	231.07	2,448,276	-2.41(-1.03%)
Jul 20, 2015	234.28	235.77	232.44	233.48	1,707,401	+0.25(+0.11%)
Jul 17, 2015	226.19	233.46	223.74	233.23	1,780,964	+8.66(+3.86%)
Jul 16, 2015	224.90	225.19	221.87	224.57	799,822	+1.73(+0.78%)
Jul 15, 2015	225.27	225.68	222.08	222.84	1,124,032	-0.18(-0.08%)
Jul 14, 2015	215.95	224.06	214.67	223.02	1,602,704	+7.58(+3.52%)
Jul 13, 2015	216.68	216.68	214.50	215.44	841,090	+1.96(+0.92%)
Jul 10, 2015	213.82	214.18	210.53	213.47	923,305	+2.22(+1.05%)
Jul 09, 2015	210.47	212.99	210.12	211.25	1,330,000	+3.18(+1.53%)
Jul 08, 2015	214.49	215.04	207.50	208.07	1,926,178	-7.66(-3.55%)
Jul 07, 2015	215.58	215.94	212.06	215.73	1,270,084	+1.23(+0.57%)
Jul 06, 2015	212.74	215.83	211.67	214.50	1,434,630	+0.43(+0.20%)
Jul 02, 2015	216.11	214.08	214.08	214.08	959,638	-0.59(-0.28%)
Jul 01, 2015	214.69	217.30	213.55	214.67	1,711,012	+2.26(+1.06%)
Jun 30, 2015	210.57	212.87	209.53	212.41	1,256,536	+4.26(+2.05%)
Jun 29, 2015	209.76	212.65	207.87	208.15	1,612,087	-3.97(-1.87%)
Jun 26, 2015	212.27	214.16	209.16	212.12	3,519,499	-0.91(-0.43%)
Jun 25, 2015	216.11	216.33	212.55	213.03	1,500,927	-1.14(-0.53%)
Jun 24, 2015	214.01	217.00	213.06	214.17	1,786,933	-0.56(-0.26%)
Jun 23, 2015	213.88	215.30	212.19	214.74	1,484,739	+0.72(+0.34%)
Jun 22, 2015	214.00	214.60	212.27	214.02	914,190	+1.87(+0.88%)
Jun 19, 2015	213.35	213.60	210.77	212.15	942,178	-0.66(-0.31%)
Jun 18, 2015	210.21	214.01	210.21	212.81	915,251	+3.31(+1.58%)
Jun 17, 2015	210.91	211.17	208.57	209.50	657,080	-0.55(-0.26%)
Jun 16, 2015	209.88	211.22	207.95	210.06	960,843	+0.85(+0.40%)
Jun 15, 2015	209.95	210.02	207.37	209.21	957,420	-0.20(-0.09%)
Jun 12, 2015	210.22	211.09	207.56	209.41	1,105,403	-2.47(-1.17%)
Jun 11, 2015	210.85	213.12	209.08	211.88	994,860	+2.30(+1.10%)
Jun 10, 2015	208.41	210.99	205.65	209.58	1,420,050	-0.14(-0.06%)
Jun 09, 2015	204.28	209.86	203.31	209.72	2,379,181	+4.80(+2.34%)
Jun 08, 2015	202.70	205.50	198.03	204.92	2,013,815	+0.44(+0.21%)
Jun 05, 2015	201.84	205.78	200.78	204.48	1,139,695	+2.19(+1.08%)
Jun 04, 2015	201.81	203.59	201.62	202.30	1,071,653	-0.92(-0.45%)
Jun 03, 2015	200.63	203.43	199.71	203.22	1,026,382	+3.62(+1.81%)
Jun 02, 2015	200.18	200.38	197.23	199.60	694,058	-0.24(-0.12%)
Jun 01, 2015	200.88	201.35	198.64	199.84	826,565	-0.62(-0.31%)
May 29, 2015	202.94	203.21	199.81	200.47	997,396	-2.47(-1.22%)
May 28, 2015	203.99	204.71	201.49	202.94	951,636	-0.83(-0.41%)
May 27, 2015	200.99	204.71	200.15	203.76	1,729,412	+4.26(+2.14%)
May 26, 2015	198.79	200.71	197.06	199.50	1,332,337	+0.09(+0.04%)
May 22, 2015	197.86	199.42	199.42	199.42	1,118,875	+1.83(+0.93%)
May 21, 2015	196.70	198.11	196.50	197.59	788,285	+1.12(+0.57%)
May 20, 2015	196.77	197.62	194.37	196.47	1,348,502	-0.16(-0.08%)
May 19, 2015	195.30	197.35	194.61	196.63	901,743	+1.34(+0.69%)
May 18, 2015	193.12	195.71	193.09	195.29	985,727	+1.64(+0.85%)
May 15, 2015	194.55	194.65	192.66	193.65	990,694	+0.15(+0.08%)
May 14, 2015	192.70	194.63	191.37	193.50	1,642,758	+0.67(+0.35%)
May 13, 2015	191.77	192.90	189.81	192.83	1,507,621	+1.23(+0.64%)
May 12, 2015	190.39	192.03	189.31	191.60	1,162,893	-0.56(-0.29%)
May 11, 2015	191.14	192.45	189.69	192.16	1,062,620	+1.68(+0.88%)
May 08, 2015	187.52	191.39	185.91	190.48	1,499,780	+4.85(+2.61%)
May 07, 2015	183.30	187.73	182.10	185.62	1,688,355	+2.21(+1.20%)
May 06, 2015	182.68	183.85	180.94	183.41	1,053,135	+1.47(+0.81%)
May 05, 2015	183.29	184.20	180.06	181.95	1,298,918	-2.54(-1.38%)
May 04, 2015	185.41	186.28	181.92	184.48	948,787	-1.54(-0.83%)
May 01, 2015	180.77	186.21	180.76	186.02	1,480,542	+6.79(+3.79%)
Apr 30, 2015	180.82	182.68	177.14	179.23	1,655,272	-2.19(-1.21%)
Apr 29, 2015	179.82	181.59	176.89	181.42	1,261,916	+2.06(+1.15%)
Apr 28, 2015	179.67	181.19	173.81	179.36	1,488,738	+0.65(+0.36%)
Apr 27, 2015	184.86	188.29	178.31	178.71	1,722,491	-5.72(-3.10%)
Apr 24, 2015	187.21	187.71	183.77	184.43	864,459	-2.93(-1.56%)
Apr 23, 2015	185.98	187.92	181.04	187.35	2,025,857	+2.49(+1.35%)
Apr 22, 2015	193.37	194.05	182.39	184.86	4,971,535	-9.02(-4.65%)
Apr 21, 2015	189.24	195.12	188.23	193.88	2,346,057	+5.96(+3.17%)
Apr 20, 2015	187.17	190.59	185.64	187.92	1,201,611	+1.97(+1.06%)
Apr 17, 2015	185.91	187.03	184.36	185.95	1,113,497	-1.81(-0.96%)
Apr 16, 2015	185.79	188.57	183.93	187.76	930,377	+2.49(+1.34%)
Apr 15, 2015	183.24	185.97	181.96	185.27	912,882	+2.24(+1.22%)
Apr 14, 2015	184.98	186.20	181.93	183.03	789,773	-2.12(-1.15%)
Apr 13, 2015	182.12	186.59	182.01	185.16	922,355	+2.12(+1.16%)
Apr 10, 2015	181.90	184.54	180.68	183.03	556,860	+1.77(+0.98%)
Apr 09, 2015	180.57	181.82	178.31	181.26	1,025,256	+0.99(+0.55%)
Apr 08, 2015	178.76	181.79	177.98	180.27	867,757	+2.49(+1.40%)
Apr 07, 2015	177.77	183.47	177.27	177.78	1,038,803	-0.03(-0.02%)
Apr 06, 2015	176.38	179.34	176.34	177.81	996,358	-0.21(-0.12%)
Apr 02, 2015	177.89	178.03	178.03	178.03	977,525	+0.78(+0.44%)
Apr 01, 2015	180.81	181.25	175.65	177.25	1,197,910	-3.34(-1.85%)
Mar 31, 2015	181.44	182.24	179.91	180.58	1,177,670	-1.93(-1.06%)
Mar 30, 2015	183.69	185.94	181.32	182.51	806,294	+0.44(+0.24%)
Mar 27, 2015	179.59	182.30	179.21	182.07	713,204	+2.72(+1.52%)
Mar 26, 2015	177.14	181.41	173.66	179.35	1,179,056	+1.06(+0.59%)
Mar 25, 2015	186.24	187.19	178.18	178.29	1,485,916	-7.42(-4.00%)
Mar 24, 2015	187.44	189.79	185.00	185.71	1,049,352	-1.16(-0.62%)
Mar 23, 2015	187.56	189.47	185.90	186.87	999,906	-3.81(-2.00%)
Mar 20, 2015	196.03	197.32	189.80	190.68	1,499,527	-3.69(-1.90%)
Mar 19, 2015	190.94	194.69	189.68	194.37	1,147,960	+4.59(+2.42%)
Mar 18, 2015	189.79	191.62	186.87	189.78	698,421	+0.57(+0.30%)
Mar 17, 2015	188.66	189.60	185.94	189.20	929,364	-2.16(-1.13%)
Mar 16, 2015	184.49	191.62	183.91	191.36	1,179,671	+8.28(+4.52%)
Mar 13, 2015	181.59	184.42	180.10	183.08	1,052,241	+0.10(+0.05%)
Mar 12, 2015	184.73	184.93	182.60	182.99	1,072,955	-2.07(-1.12%)
Mar 11, 2015	188.29	188.29	184.82	185.05	842,815	-2.81(-1.49%)
Mar 10, 2015	186.53	189.80	183.63	187.86	1,108,017	+0.05(+0.03%)
Mar 09, 2015	188.85	189.67	186.77	187.81	756,575	-0.07(-0.04%)
Mar 06, 2015	193.21	194.06	187.44	187.88	1,129,901	-6.80(-3.49%)
Mar 05, 2015	186.38	194.81	186.37	194.68	1,535,331	+7.25(+3.87%)
Mar 04, 2015	189.55	190.69	187.12	187.43	813,939	-3.26(-1.71%)
Mar 03, 2015	188.84	191.03	185.58	190.69	1,108,589	+1.92(+1.02%)
Mar 02, 2015	188.82	191.48	187.26	188.77	992,450	-1.36(-0.72%)
Feb 27, 2015	191.28	193.97	190.03	190.14	553,032	-2.92(-1.51%)
Feb 26, 2015	191.09	193.47	187.92	193.05	734,224	+2.18(+1.14%)
Feb 25, 2015	192.70	194.19	189.20	190.88	954,605	-3.39(-1.74%)
Feb 24, 2015	194.59	195.33	191.88	194.26	643,057	-1.22(-0.62%)
Feb 23, 2015	197.90	198.20	194.72	195.48	670,879	-2.12(-1.08%)
Feb 20, 2015	197.75	198.33	194.62	197.60	771,972	+0.77(+0.39%)
Feb 19, 2015	191.38	197.09	191.38	196.83	1,130,233	+3.62(+1.87%)
Feb 18, 2015	193.58	194.36	191.63	193.21	492,685	-0.23(-0.12%)
Feb 17, 2015	191.92	193.68	190.72	193.44	731,015	+0.31(+0.16%)
Feb 13, 2015	191.67	193.13	193.13	193.13	550,391	+1.76(+0.92%)
Feb 12, 2015	191.17	191.85	188.34	191.37	648,022	+1.03(+0.54%)
Feb 11, 2015	188.21	191.36	188.09	190.34	983,819	+1.61(+0.86%)
Feb 10, 2015	187.64	189.47	187.04	188.73	841,144	+1.69(+0.91%)
Feb 09, 2015	186.77	189.32	185.35	187.03	1,166,666	-0.36(-0.19%)
Feb 06, 2015	189.85	190.52	186.57	187.39	1,333,732	-1.82(-0.96%)
Feb 05, 2015	187.74	189.47	186.93	189.21	1,191,066	+2.41(+1.29%)
Feb 04, 2015	186.25	188.47	183.76	186.80	925,211	-0.94(-0.50%)
Feb 03, 2015	187.97	189.49	182.10	187.74	1,638,373	-1.72(-0.91%)
Feb 02, 2015	190.05	191.40	185.06	189.47	1,329,426	-0.41(-0.22%)
Jan 30, 2015	193.21	194.67	189.69	189.87	1,512,847	-4.68(-2.41%)
Jan 29, 2015	192.61	196.18	189.15	194.55	1,462,991	+2.08(+1.08%)
Jan 28, 2015	203.05	207.52	192.18	192.47	2,325,293	-5.24(-2.65%)
Jan 27, 2015	193.48	200.39	193.00	197.71	1,706,030	+1.53(+0.78%)
Jan 26, 2015	192.56	196.45	190.28	196.19	1,353,647	+4.40(+2.29%)
Jan 23, 2015	189.00	194.03	188.81	191.79	1,679,241	+3.18(+1.69%)
Jan 22, 2015	187.21	189.09	180.64	188.61	1,470,706	+2.06(+1.11%)
Jan 21, 2015	188.22	189.00	183.85	186.55	2,131,978	-4.83(-2.52%)
Jan 20, 2015	179.96	191.62	179.38	191.37	2,431,757	+12.56(+7.02%)
Jan 16, 2015	176.25	179.23	174.70	178.81	1,470,389	+2.83(+1.61%)
Jan 15, 2015	177.47	180.44	174.47	175.98	1,750,784	-1.46(-0.82%)
Jan 14, 2015	177.00	179.32	174.42	177.44	1,272,155	-2.61(-1.45%)
Jan 13, 2015	187.31	187.91	177.24	180.05	1,930,887	-4.87(-2.64%)
Jan 12, 2015	190.58	193.34	175.12	184.92	3,143,914	-4.57(-2.41%)
Jan 09, 2015	192.84	194.05	189.15	189.49	1,291,147	-1.97(-1.03%)
Jan 08, 2015	192.43	194.04	189.58	191.46	1,789,979	+1.85(+0.97%)
Jan 07, 2015	184.03	191.63	183.01	189.61	2,429,199	+6.43(+3.51%)
Jan 06, 2015	185.26	187.65	180.75	183.18	1,171,573	-2.34(-1.26%)
Jan 05, 2015	180.37	188.49	180.14	185.53	1,591,956	+5.16(+2.86%)
Jan 02, 2015	181.10	184.81	178.94	180.37	1,574,948	+0.82(+0.46%)
Dec 31, 2014	181.39	179.55	179.55	179.55	524,280	-1.66(-0.92%)
Dec 30, 2014	183.37	185.15	180.57	181.22	600,022	-3.15(-1.71%)
Dec 29, 2014	183.07	184.71	180.12	184.37	639,104	+1.29(+0.71%)
Dec 26, 2014	181.15	184.26	179.89	183.07	547,989	+1.93(+1.06%)
Dec 24, 2014	178.24	181.15	181.15	181.15	388,995	+2.65(+1.48%)
Dec 23, 2014	184.34	184.81	177.90	178.50	1,093,889	-5.77(-3.13%)
Dec 22, 2014	184.79	186.42	182.07	184.27	817,204	-0.53(-0.28%)
Dec 19, 2014	182.69	185.21	179.64	184.80	1,513,060	+2.61(+1.43%)
Dec 18, 2014	179.12	182.31	178.15	182.19	1,443,605	+5.91(+3.36%)
Dec 17, 2014	169.94	176.43	169.27	176.27	1,307,520	+5.87(+3.44%)
Dec 16, 2014	172.97	176.08	167.40	170.41	1,277,420	-3.04(-1.75%)
Dec 15, 2014	180.65	180.65	173.31	173.45	1,512,362	-5.83(-3.25%)
Dec 12, 2014	179.14	182.17	178.41	179.28	679,252	-2.46(-1.35%)
Dec 11, 2014	178.59	183.06	178.55	181.74	842,558	+2.89(+1.62%)
Dec 10, 2014	182.21	183.73	178.17	178.85	974,159	-3.36(-1.84%)
Dec 09, 2014	181.99	183.32	178.65	182.21	756,864	-2.51(-1.36%)
Dec 08, 2014	184.19	187.34	182.62	184.72	915,597	-0.01(-0.01%)
Dec 05, 2014	187.72	190.66	183.85	184.73	1,217,815	-0.90(-0.49%)
Dec 04, 2014	185.80	189.76	184.50	185.63	1,194,781	-0.41(-0.22%)
Dec 03, 2014	183.57	186.73	181.94	186.04	1,153,152	+3.00(+1.64%)
Dec 02, 2014	184.16	185.69	180.75	183.04	1,219,578	-1.42(-0.77%)
Dec 01, 2014	184.73	185.69	181.42	184.47	821,477	-1.23(-0.66%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)
Nov 03, 2014	187.34	191.47	187.34	189.04	1,078,131	+1.70(+0.91%)
Oct 31, 2014	189.69	191.99	185.33	187.34	1,283,116	-0.82(-0.43%)
Oct 30, 2014	183.99	189.47	182.10	188.15	1,313,107	+4.42(+2.40%)
Oct 29, 2014	184.84	185.92	180.54	183.74	854,696	-1.72(-0.93%)
Oct 28, 2014	186.79	187.62	183.91	185.46	1,069,720	-0.64(-0.34%)
Oct 27, 2014	184.67	187.25	183.97	186.10	1,381,306	+2.13(+1.16%)
Oct 24, 2014	180.78	184.26	180.78	183.97	1,272,149	+3.19(+1.77%)
Oct 23, 2014	182.44	185.66	179.63	180.78	2,180,849	+0.99(+0.55%)
Oct 22, 2014	175.88	183.83	173.26	179.79	2,763,439	+5.13(+2.93%)
Oct 21, 2014	175.53	175.88	169.27	174.66	3,767,492	+14.67(+9.17%)
Oct 20, 2014	161.07	161.48	156.62	159.99	1,927,228	-0.43(-0.27%)
Oct 17, 2014	158.97	163.08	156.84	160.42	1,686,276	+4.55(+2.92%)
Oct 16, 2014	150.51	160.88	148.64	155.87	1,952,617	+6.46(+4.32%)
Oct 15, 2014	142.51	151.62	141.17	149.41	2,293,785	+4.35(+3.00%)
Oct 14, 2014	147.71	149.87	144.60	145.06	1,207,181	-0.88(-0.60%)
Oct 13, 2014	149.71	151.08	146.07	145.93	1,657,163	-3.79(-2.53%)
Oct 10, 2014	153.70	156.79	149.68	149.73	1,375,855	-5.15(-3.32%)
Oct 09, 2014	159.09	161.27	154.48	154.87	1,331,420	-3.98(-2.50%)
Oct 08, 2014	153.89	159.10	152.27	158.85	1,211,648	+5.19(+3.37%)
Oct 07, 2014	157.24	157.24	153.50	153.67	1,002,044	-5.01(-3.16%)
Oct 06, 2014	160.49	161.90	157.10	158.68	585,181	-0.17(-0.10%)
Oct 03, 2014	158.07	160.88	157.59	158.84	1,074,697	+3.65(+2.35%)
Oct 02, 2014	155.29	156.41	151.28	155.19	815,832	+0.82(+0.53%)
Oct 01, 2014	159.88	159.89	153.24	154.38	1,319,010	-5.08(-3.18%)
Sep 30, 2014	160.48	161.01	158.35	159.46	935,990	-1.26(-0.79%)
Sep 29, 2014	160.04	162.07	158.12	160.72	569,953	-0.21(-0.13%)
Sep 26, 2014	159.29	162.24	159.08	160.93	700,847	+1.52(+0.95%)
Sep 25, 2014	163.86	163.86	157.62	159.42	1,316,117	-4.63(-2.82%)
Sep 24, 2014	163.29	164.64	161.63	164.05	998,283	+1.33(+0.82%)
Sep 23, 2014	166.23	167.31	162.28	162.71	1,061,194	-3.11(-1.88%)
Sep 22, 2014	166.38	167.98	162.94	165.83	999,356	-1.74(-1.04%)
Sep 19, 2014	174.19	175.53	166.62	167.57	2,958,877	-5.51(-3.18%)
Sep 18, 2014	172.24	174.31	170.45	173.07	788,491	+0.90(+0.52%)
Sep 17, 2014	170.00	172.28	168.49	172.18	1,396,304	+3.87(+2.30%)
Sep 16, 2014	162.07	168.78	160.29	168.31	1,477,440	+4.79(+2.93%)
Sep 15, 2014	168.04	168.56	162.99	163.52	842,810	-4.52(-2.69%)
Sep 12, 2014	172.11	172.12	167.20	168.04	1,041,151	-4.27(-2.48%)
Sep 11, 2014	172.36	173.05	170.39	172.31	843,160	-0.97(-0.56%)
Sep 10, 2014	170.23	174.12	169.00	173.29	1,113,023	+2.91(+1.71%)
Sep 09, 2014	174.73	174.73	169.58	170.38	1,126,571	-4.90(-2.80%)
Sep 08, 2014	173.25	175.88	172.30	175.28	1,021,721	+1.40(+0.81%)
Sep 05, 2014	172.92	174.39	168.77	173.88	768,440	+1.51(+0.87%)
Sep 04, 2014	177.31	177.31	171.99	172.37	885,994	-0.56(-0.33%)
Sep 03, 2014	175.73	177.00	172.46	172.94	1,211,283	-1.90(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.