Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.96	23.44	23.44	23.44	1,555,232	-0.67(-2.76%)
Dec 30, 2015	23.99	24.37	23.67	24.11	1,344,985	+0.17(+0.73%)
Dec 29, 2015	23.69	24.00	23.57	23.93	758,268	+0.42(+1.81%)
Dec 28, 2015	23.49	23.65	23.41	23.51	777,981	-0.01(-0.04%)
Dec 24, 2015	23.39	23.52	23.52	23.52	381,716	+0.18(+0.79%)
Dec 23, 2015	23.19	23.50	23.14	23.34	693,573	+0.20(+0.88%)
Dec 22, 2015	22.83	23.27	22.83	23.13	938,826	+0.31(+1.35%)
Dec 21, 2015	22.59	23.03	22.59	22.82	656,615	+0.31(+1.37%)
Dec 18, 2015	22.76	23.11	22.34	22.52	1,231,398	-0.15(-0.68%)
Dec 17, 2015	22.74	23.19	22.65	22.67	929,471	-0.05(-0.21%)
Dec 16, 2015	22.38	22.84	22.38	22.72	622,195	+0.40(+1.77%)
Dec 15, 2015	21.90	22.45	21.74	22.32	1,073,306	+0.58(+2.67%)
Dec 14, 2015	21.60	21.82	21.48	21.74	787,304	+0.19(+0.90%)
Dec 11, 2015	21.43	21.66	21.25	21.55	640,637	-0.16(-0.76%)
Dec 10, 2015	21.45	21.85	21.45	21.71	958,724	+0.20(+0.94%)
Dec 09, 2015	21.26	21.82	21.23	21.51	841,159	+0.19(+0.91%)
Dec 08, 2015	21.31	21.55	20.74	21.32	1,874,819	-0.05(-0.23%)
Dec 07, 2015	21.38	21.43	21.21	21.37	984,357	-0.10(-0.45%)
Dec 04, 2015	21.15	22.05	21.11	21.46	692,623	+0.31(+1.46%)
Dec 03, 2015	21.56	21.71	20.89	21.15	734,950	-0.36(-1.66%)
Dec 02, 2015	21.78	21.89	21.41	21.51	1,414,442	-0.18(-0.85%)
Dec 01, 2015	21.93	22.03	21.39	21.69	2,030,317	-0.17(-0.80%)
Nov 30, 2015	21.86	22.04	21.57	21.87	808,870	+0.00(+0.00%)
Nov 27, 2015	21.94	22.02	21.78	21.87	330,845	-0.01(-0.04%)
Nov 25, 2015	22.04	21.88	21.88	21.88	426,855	-0.18(-0.83%)
Nov 24, 2015	21.66	22.17	21.00	22.06	1,093,375	+0.23(+1.06%)
Nov 23, 2015	21.47	21.89	21.45	21.83	579,686	+0.38(+1.76%)
Nov 20, 2015	21.49	21.70	21.43	21.45	660,444	-0.05(-0.22%)
Nov 19, 2015	21.68	21.91	20.90	21.50	1,094,930	-0.15(-0.71%)
Nov 18, 2015	21.16	21.70	20.52	21.66	887,948	+0.62(+2.94%)
Nov 17, 2015	20.54	21.17	20.47	21.04	1,412,627	+0.52(+2.54%)
Nov 16, 2015	20.28	20.58	20.14	20.52	742,878	+0.24(+1.19%)
Nov 13, 2015	20.35	20.63	20.16	20.27	595,193	+0.15(+0.77%)
Nov 12, 2015	20.48	20.68	20.01	20.12	731,399	-0.07(-0.33%)
Nov 11, 2015	20.44	20.47	20.16	20.19	685,946	-0.23(-1.14%)
Nov 10, 2015	20.25	20.51	20.19	20.42	616,942	+0.05(+0.24%)
Nov 09, 2015	20.23	20.43	19.73	20.37	808,354	+0.12(+0.57%)
Nov 06, 2015	19.54	20.37	19.26	20.25	2,750,540	+0.66(+3.35%)
Nov 05, 2015	20.17	20.52	18.93	19.60	3,748,163	+0.91(+4.86%)
Nov 04, 2015	18.25	18.95	17.70	18.69	1,992,470	+0.51(+2.82%)
Nov 03, 2015	18.01	18.29	17.92	18.18	941,853	+0.10(+0.53%)
Nov 02, 2015	17.95	18.18	17.88	18.08	727,481	+0.34(+1.91%)
Oct 30, 2015	17.68	17.91	17.60	17.74	641,273	+0.06(+0.33%)
Oct 29, 2015	17.57	17.74	17.29	17.69	658,953	+0.08(+0.44%)
Oct 28, 2015	17.62	18.23	16.56	17.61	584,966	-0.02(-0.14%)
Oct 27, 2015	17.63	17.82	16.41	17.63	535,065	-0.03(-0.19%)
Oct 26, 2015	17.62	18.01	17.42	17.67	392,599	-0.06(-0.33%)
Oct 23, 2015	17.51	17.89	17.24	17.72	377,413	+0.43(+2.51%)
Oct 22, 2015	17.37	17.56	16.56	17.29	409,669	-0.04(-0.22%)
Oct 21, 2015	17.70	17.83	16.98	17.33	362,342	-0.30(-1.70%)
Oct 20, 2015	17.51	17.80	17.41	17.63	564,480	+0.09(+0.50%)
Oct 19, 2015	17.37	18.01	17.17	17.54	456,892	+0.11(+0.61%)
Oct 16, 2015	17.31	17.71	17.24	17.43	469,933	+0.14(+0.78%)
Oct 15, 2015	16.85	17.31	16.64	17.30	503,050	+0.45(+2.70%)
Oct 14, 2015	17.05	17.20	16.72	16.85	728,299	-0.13(-0.74%)
Oct 13, 2015	17.21	17.68	16.04	16.97	386,862	-0.28(-1.62%)
Oct 12, 2015	17.15	17.32	17.08	17.25	323,471	+0.03(+0.17%)
Oct 09, 2015	17.15	17.34	17.03	17.22	300,472	+0.12(+0.68%)
Oct 08, 2015	17.16	17.37	16.81	17.11	403,780	-0.08(-0.45%)
Oct 07, 2015	16.97	17.23	15.61	17.18	580,470	+0.38(+2.24%)
Oct 06, 2015	16.38	16.86	16.18	16.81	1,255,640	+0.27(+1.64%)
Oct 05, 2015	16.26	16.67	16.26	16.54	561,432	+0.27(+1.66%)
Oct 02, 2015	15.51	16.27	15.24	16.27	530,008	+0.51(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.