Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.45	18.73	18.32	18.51	59,849	+0.07(+0.39%)
Nov 27, 2015	18.26	18.50	18.17	18.44	13,645	+0.15(+0.82%)
Nov 25, 2015	18.10	18.29	18.29	18.29	21,103	+0.11(+0.63%)
Nov 24, 2015	18.05	18.36	17.90	18.17	58,990	-0.08(-0.43%)
Nov 23, 2015	17.90	18.29	17.85	18.25	70,372	+0.36(+2.00%)
Nov 20, 2015	18.07	18.07	17.75	17.90	64,640	-0.09(-0.52%)
Nov 19, 2015	17.95	18.19	17.82	17.99	51,380	-0.02(-0.12%)
Nov 18, 2015	17.79	18.02	17.59	18.01	60,545	+0.34(+1.90%)
Nov 17, 2015	17.54	17.88	17.37	17.67	61,428	+0.30(+1.73%)
Nov 16, 2015	17.17	17.42	17.16	17.37	35,400	+0.14(+0.79%)
Nov 13, 2015	17.29	17.30	17.04	17.24	55,654	-0.08(-0.45%)
Nov 12, 2015	17.29	17.51	17.16	17.32	46,196	-0.16(-0.90%)
Nov 11, 2015	17.29	17.75	17.29	17.47	89,285	+0.19(+1.12%)
Nov 10, 2015	17.08	17.37	16.93	17.28	43,635	+0.32(+1.90%)
Nov 09, 2015	17.07	17.07	16.89	16.96	37,113	-0.10(-0.59%)
Nov 06, 2015	16.34	17.09	16.31	17.06	73,027	+0.79(+4.84%)
Nov 05, 2015	16.06	16.30	16.06	16.27	61,595	+0.16(+0.98%)
Nov 04, 2015	16.19	16.22	15.97	16.11	54,831	-0.08(-0.49%)
Nov 03, 2015	16.20	16.21	16.11	16.19	35,821	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.