Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.93	17.68	17.68	17.68	59,144	-0.24(-1.37%)
Dec 30, 2015	17.93	18.22	17.91	17.92	36,593	-0.06(-0.36%)
Dec 29, 2015	18.16	18.37	17.76	17.98	56,734	-0.04(-0.20%)
Dec 28, 2015	18.02	18.18	17.75	18.02	19,422	-0.09(-0.52%)
Dec 24, 2015	18.08	18.11	18.11	18.11	11,523	+0.14(+0.80%)
Dec 23, 2015	18.09	18.21	17.66	17.97	31,779	-0.01(-0.04%)
Dec 22, 2015	17.70	17.98	17.42	17.98	32,696	+0.28(+1.59%)
Dec 21, 2015	17.96	18.06	17.50	17.70	42,245	-0.21(-1.17%)
Dec 18, 2015	18.30	18.47	17.86	17.91	127,937	-0.50(-2.74%)
Dec 17, 2015	18.29	18.53	18.27	18.41	40,343	+0.12(+0.67%)
Dec 16, 2015	18.23	18.46	18.04	18.29	84,621	+0.14(+0.79%)
Dec 15, 2015	17.43	18.33	17.23	18.14	39,806	+0.61(+3.49%)
Dec 14, 2015	17.29	17.75	17.29	17.53	48,043	+0.12(+0.66%)
Dec 11, 2015	17.42	17.65	16.77	17.42	55,707	-0.30(-1.67%)
Dec 10, 2015	17.72	17.95	17.62	17.71	42,856	-0.06(-0.32%)
Dec 09, 2015	18.08	18.11	17.68	17.77	38,726	-0.32(-1.79%)
Dec 08, 2015	18.06	18.33	18.06	18.09	22,128	-0.09(-0.51%)
Dec 07, 2015	18.41	18.47	18.04	18.19	34,799	-0.34(-1.82%)
Dec 04, 2015	18.22	18.65	17.68	18.52	46,098	+0.33(+1.81%)
Dec 03, 2015	18.39	18.81	18.17	18.19	35,740	-0.18(-0.97%)
Dec 02, 2015	18.54	18.58	18.20	18.37	28,466	-0.19(-1.04%)
Dec 01, 2015	18.62	18.78	18.01	18.57	56,524	+0.04(+0.23%)
Nov 30, 2015	18.46	18.74	18.34	18.52	59,810	+0.07(+0.39%)
Nov 27, 2015	18.27	18.52	18.18	18.45	13,637	+0.15(+0.82%)
Nov 25, 2015	18.11	18.30	18.30	18.30	21,089	+0.11(+0.63%)
Nov 24, 2015	18.06	18.37	17.91	18.19	58,952	-0.08(-0.43%)
Nov 23, 2015	17.91	18.30	17.86	18.26	70,326	+0.36(+2.00%)
Nov 20, 2015	18.09	18.09	17.76	17.91	64,598	-0.09(-0.52%)
Nov 19, 2015	17.96	18.20	17.84	18.00	51,347	-0.02(-0.12%)
Nov 18, 2015	17.80	18.03	17.61	18.02	60,506	+0.34(+1.90%)
Nov 17, 2015	17.55	17.89	17.38	17.68	61,389	+0.30(+1.73%)
Nov 16, 2015	17.18	17.43	17.17	17.38	35,377	+0.14(+0.79%)
Nov 13, 2015	17.30	17.31	17.05	17.25	55,618	-0.08(-0.45%)
Nov 12, 2015	17.31	17.52	17.17	17.33	46,166	-0.16(-0.90%)
Nov 11, 2015	17.30	17.76	17.30	17.48	89,227	+0.19(+1.12%)
Nov 10, 2015	17.09	17.38	16.94	17.29	43,606	+0.32(+1.90%)
Nov 09, 2015	17.08	17.08	16.90	16.97	37,089	-0.10(-0.59%)
Nov 06, 2015	16.35	17.10	16.32	17.07	72,980	+0.79(+4.84%)
Nov 05, 2015	16.07	16.31	16.07	16.28	61,555	+0.16(+0.98%)
Nov 04, 2015	16.20	16.23	15.98	16.12	54,795	-0.08(-0.49%)
Nov 03, 2015	16.21	16.22	16.12	16.20	35,798	+0.02(+0.13%)
Nov 02, 2015	15.75	16.25	15.72	16.18	66,998	+0.39(+2.45%)
Oct 30, 2015	16.19	16.20	15.62	15.79	47,696	-0.39(-2.43%)
Oct 29, 2015	16.37	16.45	16.15	16.19	121,697	-0.04(-0.26%)
Oct 28, 2015	15.39	16.29	15.35	16.23	72,420	+0.84(+5.49%)
Oct 27, 2015	15.58	15.61	15.32	15.39	34,046	-0.29(-1.87%)
Oct 26, 2015	15.64	15.74	15.50	15.68	44,429	+0.07(+0.46%)
Oct 23, 2015	15.21	15.69	15.20	15.61	103,973	+0.44(+2.93%)
Oct 22, 2015	15.02	15.20	15.02	15.16	43,201	+0.15(+1.00%)
Oct 21, 2015	15.10	15.18	15.00	15.01	23,505	-0.19(-1.22%)
Oct 20, 2015	15.21	15.21	15.09	15.20	41,384	+0.18(+1.19%)
Oct 19, 2015	15.04	15.12	15.00	15.02	20,142	-0.13(-0.85%)
Oct 16, 2015	15.15	15.21	14.84	15.15	39,201	-0.04(-0.24%)
Oct 15, 2015	14.72	15.20	14.61	15.19	36,765	+0.53(+3.61%)
Oct 14, 2015	14.99	14.99	14.61	14.66	19,159	-0.47(-3.08%)
Oct 13, 2015	15.12	15.19	15.05	15.12	24,929	-0.07(-0.47%)
Oct 12, 2015	14.86	15.20	14.67	15.19	20,176	+0.34(+2.26%)
Oct 09, 2015	15.06	15.09	14.81	14.86	20,181	-0.16(-1.10%)
Oct 08, 2015	14.66	15.07	14.64	15.02	30,601	+0.21(+1.45%)
Oct 07, 2015	14.68	14.86	14.57	14.81	23,651	+0.21(+1.47%)
Oct 06, 2015	14.55	14.68	14.43	14.59	55,162	-0.08(-0.54%)
Oct 05, 2015	14.41	14.71	14.41	14.67	35,298	+0.36(+2.50%)
Oct 02, 2015	14.59	14.59	13.80	14.31	71,545	-0.43(-2.91%)
Oct 01, 2015	14.74	14.88	14.64	14.74	31,180	-0.14(-0.91%)
Sep 30, 2015	14.65	14.94	14.53	14.88	44,123	+0.30(+2.06%)
Sep 29, 2015	14.53	14.64	14.48	14.58	25,289	+0.04(+0.25%)
Sep 28, 2015	14.39	14.76	14.32	14.54	73,879	+0.11(+0.79%)
Sep 25, 2015	15.22	15.22	14.40	14.43	94,456	-0.69(-4.59%)
Sep 24, 2015	14.94	15.48	14.84	15.12	110,412	+0.14(+0.96%)
Sep 23, 2015	14.82	15.03	14.75	14.98	39,182	+0.26(+1.75%)
Sep 22, 2015	14.46	14.80	14.46	14.72	42,634	+0.11(+0.73%)
Sep 21, 2015	14.64	14.79	14.57	14.61	28,517	+0.04(+0.29%)
Sep 18, 2015	14.46	14.62	14.38	14.57	67,508	+0.02(+0.15%)
Sep 17, 2015	14.55	14.76	14.51	14.55	47,429	-0.03(-0.20%)
Sep 16, 2015	14.75	14.75	14.51	14.58	25,728	-0.16(-1.07%)
Sep 15, 2015	14.53	14.80	14.53	14.74	24,521	+0.19(+1.33%)
Sep 14, 2015	14.43	14.56	14.43	14.54	20,945	+0.10(+0.69%)
Sep 11, 2015	14.24	14.46	14.24	14.44	19,121	+0.10(+0.70%)
Sep 10, 2015	14.14	14.37	14.14	14.34	48,215	+0.19(+1.37%)
Sep 09, 2015	14.46	14.47	14.13	14.15	54,686	-0.19(-1.30%)
Sep 08, 2015	14.17	14.41	14.14	14.33	48,548	+0.33(+2.39%)
Sep 04, 2015	14.18	14.00	14.00	14.00	56,988	-0.33(-2.33%)
Sep 03, 2015	14.38	14.43	14.29	14.33	27,389	+0.01(+0.05%)
Sep 02, 2015	14.20	14.34	14.17	14.33	37,505	+0.29(+2.08%)
Sep 01, 2015	14.22	14.36	14.00	14.04	43,069	-0.39(-2.71%)
Aug 31, 2015	14.27	14.47	14.27	14.43	41,983	+0.07(+0.50%)
Aug 28, 2015	14.31	14.55	14.21	14.36	40,744	+0.00(+0.00%)
Aug 27, 2015	14.50	14.66	14.21	14.36	50,603	-0.09(-0.59%)
Aug 26, 2015	14.11	14.46	14.04	14.44	65,828	+0.54(+3.89%)
Aug 25, 2015	14.31	14.31	13.89	13.90	70,189	-0.01(-0.05%)
Aug 24, 2015	14.10	14.48	13.88	13.91	69,487	-0.55(-3.83%)
Aug 21, 2015	14.15	14.58	14.15	14.46	59,683	+0.06(+0.39%)
Aug 20, 2015	14.48	14.63	14.39	14.41	64,251	-0.20(-1.36%)
Aug 19, 2015	14.57	14.70	14.46	14.60	34,505	-0.06(-0.39%)
Aug 18, 2015	14.60	14.75	14.43	14.66	46,405	+0.03(+0.19%)
Aug 17, 2015	14.48	14.85	14.48	14.63	27,889	+0.00(+0.00%)
Aug 14, 2015	14.36	14.69	14.36	14.63	19,652	+0.23(+1.58%)
Aug 13, 2015	14.04	14.56	14.04	14.41	36,546	+0.36(+2.58%)
Aug 12, 2015	14.37	14.60	14.01	14.04	138,574	-0.43(-2.99%)
Aug 11, 2015	14.48	14.60	14.46	14.48	36,004	-0.06(-0.39%)
Aug 10, 2015	14.50	14.60	14.45	14.53	115,621	+0.05(+0.34%)
Aug 07, 2015	14.36	14.50	14.36	14.48	58,888	+0.05(+0.34%)
Aug 06, 2015	14.48	14.58	14.38	14.43	45,792	-0.06(-0.39%)
Aug 05, 2015	14.41	14.60	14.41	14.49	49,410	+0.03(+0.20%)
Aug 04, 2015	14.53	14.61	14.39	14.46	223,882	-0.09(-0.63%)
Aug 03, 2015	14.62	14.87	14.43	14.55	40,767	-0.09(-0.58%)
Jul 31, 2015	14.46	14.73	14.38	14.64	40,455	+0.21(+1.48%)
Jul 30, 2015	14.14	14.53	14.14	14.43	45,546	+0.16(+1.15%)
Jul 29, 2015	14.32	14.42	14.24	14.26	31,248	-0.11(-0.79%)
Jul 28, 2015	14.36	14.49	14.21	14.38	48,589	+0.06(+0.40%)
Jul 27, 2015	14.28	14.49	14.28	14.32	40,207	-0.07(-0.49%)
Jul 24, 2015	14.23	14.50	14.16	14.39	156,425	+0.15(+1.05%)
Jul 23, 2015	14.29	14.30	14.20	14.24	138,815	+0.02(+0.15%)
Jul 22, 2015	14.53	14.65	14.21	14.22	137,102	-0.36(-2.49%)
Jul 21, 2015	14.88	14.88	13.09	14.58	216,601	-0.18(-1.25%)
Jul 20, 2015	14.73	14.87	14.64	14.77	30,036	-0.14(-0.95%)
Jul 17, 2015	15.00	15.01	14.80	14.91	24,672	-0.05(-0.33%)
Jul 16, 2015	15.10	15.14	14.94	14.96	29,651	-0.11(-0.71%)
Jul 15, 2015	15.04	15.10	15.00	15.07	15,367	-0.02(-0.14%)
Jul 14, 2015	14.99	15.14	14.99	15.09	36,084	+0.00(+0.00%)
Jul 13, 2015	15.10	15.15	15.04	15.09	34,137	-0.01(-0.09%)
Jul 10, 2015	15.04	15.17	15.03	15.10	28,304	+0.19(+1.29%)
Jul 09, 2015	14.92	15.02	14.65	14.91	28,573	+0.17(+1.16%)
Jul 08, 2015	15.14	15.22	14.60	14.74	72,664	-0.49(-3.22%)
Jul 07, 2015	15.13	15.34	14.95	15.23	43,432	+0.00(+0.00%)
Jul 06, 2015	14.99	15.34	14.92	15.23	32,953	+0.13(+0.89%)
Jul 02, 2015	15.44	15.09	15.09	15.09	16,463	-0.37(-2.39%)
Jul 01, 2015	15.35	15.61	15.31	15.46	33,955	+0.25(+1.64%)
Jun 30, 2015	15.21	15.26	14.98	15.22	43,709	+0.10(+0.66%)
Jun 29, 2015	15.51	15.51	15.11	15.12	43,139	-0.48(-3.10%)
Jun 26, 2015	15.54	15.63	15.39	15.60	180,826	+0.13(+0.87%)
Jun 25, 2015	15.47	15.58	15.30	15.46	24,990	+0.09(+0.60%)
Jun 24, 2015	15.63	15.63	15.28	15.37	38,613	-0.23(-1.46%)
Jun 23, 2015	15.40	15.63	15.29	15.60	29,472	+0.20(+1.29%)
Jun 22, 2015	15.41	15.46	14.37	15.40	60,866	+0.08(+0.51%)
Jun 19, 2015	14.92	15.41	14.79	15.32	135,121	+0.42(+2.81%)
Jun 18, 2015	14.69	14.92	14.52	14.90	54,904	+0.23(+1.60%)
Jun 17, 2015	14.71	14.88	14.60	14.67	25,767	-0.06(-0.39%)
Jun 16, 2015	14.59	14.75	14.43	14.72	34,770	+0.05(+0.34%)
Jun 15, 2015	14.26	14.73	14.04	14.68	70,207	+0.35(+2.43%)
Jun 12, 2015	14.41	14.44	14.21	14.33	118,864	-0.19(-1.32%)
Jun 11, 2015	14.47	14.53	14.38	14.52	47,063	+0.00(+0.00%)
Jun 10, 2015	14.43	14.53	14.33	14.52	67,412	+0.11(+0.79%)
Jun 09, 2015	14.23	14.47	14.12	14.41	85,767	+0.15(+1.04%)
Jun 08, 2015	14.29	14.46	14.12	14.26	60,611	-0.01(-0.10%)
Jun 05, 2015	14.07	14.29	14.07	14.27	71,283	+0.22(+1.56%)
Jun 04, 2015	14.08	14.18	14.02	14.05	36,546	-0.14(-0.99%)
Jun 03, 2015	13.95	14.27	13.95	14.19	90,861	+0.25(+1.77%)
Jun 02, 2015	13.94	14.05	13.88	13.95	57,495	-0.03(-0.20%)
Jun 01, 2015	14.14	14.14	13.91	13.97	49,578	-0.15(-1.05%)
May 29, 2015	13.94	14.27	13.94	14.12	60,085	+0.13(+0.96%)
May 28, 2015	14.00	14.13	13.92	13.99	51,444	-0.09(-0.65%)
May 27, 2015	13.76	14.10	13.76	14.08	76,728	+0.23(+1.68%)
May 26, 2015	13.98	14.05	13.74	13.85	59,001	-0.28(-2.00%)
May 22, 2015	14.05	14.13	14.13	14.13	87,136	+0.04(+0.25%)
May 21, 2015	14.26	14.27	14.09	14.09	67,558	-0.21(-1.48%)
May 20, 2015	14.00	14.45	13.93	14.31	357,442	+0.30(+2.17%)
May 19, 2015	13.81	14.06	13.81	14.00	54,895	+0.18(+1.28%)
May 18, 2015	13.90	13.90	13.81	13.83	145,268	-0.01(-0.05%)
May 15, 2015	13.98	14.02	13.81	13.83	616,404	-0.16(-1.11%)
May 14, 2015	13.94	14.05	13.90	13.99	37,695	+0.05(+0.35%)
May 13, 2015	13.90	14.08	13.88	13.94	42,872	+0.00(+0.00%)
May 12, 2015	14.02	14.13	13.85	13.94	51,764	-0.14(-1.00%)
May 11, 2015	14.00	14.17	13.98	14.08	44,089	+0.10(+0.71%)
May 08, 2015	14.14	14.14	13.94	13.98	36,678	-0.13(-0.90%)
May 07, 2015	14.07	14.12	14.00	14.11	26,649	+0.01(+0.10%)
May 06, 2015	13.93	14.11	13.89	14.09	36,554	+0.18(+1.27%)
May 05, 2015	13.92	14.17	13.87	13.92	51,290	-0.06(-0.45%)
May 04, 2015	14.01	14.21	13.97	13.98	34,766	-0.11(-0.75%)
May 01, 2015	14.03	14.22	13.95	14.09	59,323	+0.10(+0.71%)
Apr 30, 2015	14.41	14.54	13.98	13.99	81,722	-0.45(-3.13%)
Apr 29, 2015	14.43	14.64	13.69	14.44	99,300	-0.04(-0.24%)
Apr 28, 2015	14.53	14.65	14.43	14.48	35,426	+0.02(+0.15%)
Apr 27, 2015	14.54	14.54	14.36	14.45	48,109	-0.04(-0.29%)
Apr 24, 2015	14.47	14.54	14.40	14.50	28,733	+0.01(+0.05%)
Apr 23, 2015	14.49	14.50	14.40	14.49	7,207	+0.01(+0.05%)
Apr 22, 2015	14.53	14.58	14.40	14.48	35,657	-0.13(-0.87%)
Apr 21, 2015	14.29	14.64	14.29	14.61	36,901	+0.27(+1.87%)
Apr 20, 2015	14.17	14.43	13.85	14.34	25,574	+0.23(+1.60%)
Apr 17, 2015	14.48	14.48	13.96	14.12	50,690	-0.47(-3.24%)
Apr 16, 2015	14.36	14.62	14.29	14.59	22,801	+0.10(+0.68%)
Apr 15, 2015	14.26	14.54	14.21	14.49	17,397	+0.26(+1.84%)
Apr 14, 2015	14.19	14.25	14.05	14.23	28,739	+0.06(+0.40%)
Apr 13, 2015	14.00	14.23	14.00	14.17	30,246	+0.10(+0.70%)
Apr 10, 2015	14.14	14.14	14.09	14.07	12,347	-0.01(-0.05%)
Apr 09, 2015	13.98	14.10	13.90	14.08	24,647	+0.10(+0.71%)
Apr 08, 2015	13.73	14.04	13.70	13.98	23,968	+0.13(+0.97%)
Apr 07, 2015	13.81	13.94	13.73	13.85	14,803	+0.00(+0.00%)
Apr 06, 2015	13.94	14.08	13.80	13.85	17,814	-0.05(-0.36%)
Apr 02, 2015	13.69	13.90	13.90	13.90	14,593	+0.10(+0.72%)
Apr 01, 2015	13.71	13.80	13.71	13.80	42,467	+0.00(+0.00%)
Mar 31, 2015	13.76	13.80	13.76	13.80	17,730	+0.01(+0.10%)
Mar 30, 2015	13.81	13.85	13.70	13.78	39,413	-0.01(-0.05%)
Mar 27, 2015	13.73	13.82	13.73	13.79	24,114	+0.08(+0.57%)
Mar 26, 2015	13.62	13.75	13.59	13.71	29,017	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.50	13.58	37,669	-0.29(-2.09%)
Mar 24, 2015	13.64	13.93	13.64	13.87	16,673	+0.00(+0.00%)
Mar 23, 2015	13.76	14.05	13.76	13.87	20,807	-0.32(-2.29%)
Mar 20, 2015	13.82	14.21	13.82	14.19	69,306	+0.47(+3.39%)
Mar 19, 2015	13.77	14.04	13.67	13.73	16,557	-0.11(-0.82%)
Mar 18, 2015	13.69	13.95	13.64	13.84	21,480	+0.06(+0.46%)
Mar 17, 2015	13.66	13.83	13.56	13.78	11,159	+0.05(+0.36%)
Mar 16, 2015	13.88	13.88	13.56	13.73	30,983	-0.12(-0.87%)
Mar 13, 2015	13.93	13.93	13.68	13.85	21,500	-0.19(-1.36%)
Mar 12, 2015	13.48	14.11	13.42	14.04	79,075	+0.63(+4.68%)
Mar 11, 2015	13.41	13.53	13.40	13.41	21,867	+0.09(+0.69%)
Mar 10, 2015	13.33	13.42	13.25	13.32	41,098	-0.12(-0.89%)
Mar 09, 2015	13.31	13.52	13.31	13.44	34,854	+0.12(+0.89%)
Mar 06, 2015	13.33	13.61	13.31	13.32	29,968	-0.01(-0.11%)
Mar 05, 2015	13.42	13.49	13.33	13.33	30,075	-0.08(-0.63%)
Mar 04, 2015	13.35	13.43	13.33	13.42	50,480	+0.08(+0.58%)
Mar 03, 2015	13.56	13.66	13.31	13.34	19,667	-0.23(-1.70%)
Mar 02, 2015	13.34	13.73	13.34	13.57	23,759	+0.25(+1.89%)
Feb 27, 2015	13.35	13.52	13.32	13.32	44,735	-0.10(-0.73%)
Feb 26, 2015	13.39	13.57	13.35	13.42	27,439	+0.00(+0.00%)
Feb 25, 2015	13.54	13.57	13.39	13.42	8,828	-0.07(-0.52%)
Feb 24, 2015	13.40	13.54	13.38	13.49	18,685	+0.12(+0.89%)
Feb 23, 2015	13.41	13.45	13.34	13.37	35,285	-0.09(-0.68%)
Feb 20, 2015	13.49	13.55	13.33	13.46	35,217	+0.01(+0.10%)
Feb 19, 2015	13.49	13.54	13.42	13.44	13,263	-0.06(-0.41%)
Feb 18, 2015	13.47	13.59	13.37	13.50	52,869	+0.03(+0.21%)
Feb 17, 2015	13.51	13.74	13.35	13.47	24,944	-0.06(-0.47%)
Feb 13, 2015	13.49	13.54	13.54	13.54	32,115	+0.01(+0.10%)
Feb 12, 2015	13.55	13.56	13.42	13.52	11,229	+0.11(+0.78%)
Feb 11, 2015	13.36	13.52	13.30	13.42	31,954	-0.06(-0.47%)
Feb 10, 2015	13.44	13.57	13.33	13.48	21,283	+0.15(+1.16%)
Feb 09, 2015	13.24	13.40	13.24	13.33	59,666	+0.01(+0.11%)
Feb 06, 2015	13.35	13.40	13.26	13.31	78,780	+0.00(+0.00%)
Feb 05, 2015	13.31	13.38	13.29	13.31	94,420	-0.01(-0.05%)
Feb 04, 2015	13.27	13.42	13.25	13.32	40,618	-0.05(-0.37%)
Feb 03, 2015	13.26	13.47	13.23	13.37	83,981	+0.10(+0.74%)
Feb 02, 2015	13.37	13.37	13.19	13.27	38,233	-0.04(-0.32%)
Jan 30, 2015	13.31	13.73	13.31	13.31	59,110	+0.06(+0.42%)
Jan 29, 2015	13.19	13.26	13.14	13.26	32,492	+0.12(+0.91%)
Jan 28, 2015	13.36	13.40	13.14	13.14	41,512	-0.13(-1.00%)
Jan 27, 2015	13.31	13.44	13.24	13.27	21,229	-0.15(-1.15%)
Jan 26, 2015	13.28	13.53	13.24	13.42	26,978	+0.15(+1.11%)
Jan 23, 2015	13.38	13.45	13.24	13.28	87,871	-0.11(-0.79%)
Jan 22, 2015	13.45	13.49	13.31	13.38	54,087	-0.01(-0.10%)
Jan 21, 2015	13.49	13.56	13.40	13.40	58,296	-0.12(-0.88%)
Jan 20, 2015	14.36	14.36	13.49	13.51	55,404	-0.66(-4.65%)
Jan 16, 2015	13.77	14.21	13.74	14.17	22,960	+0.27(+1.91%)
Jan 15, 2015	14.03	14.03	13.66	13.91	30,569	-0.20(-1.39%)
Jan 14, 2015	14.04	14.19	13.90	14.10	25,161	-0.15(-1.03%)
Jan 13, 2015	14.07	14.56	13.94	14.25	21,625	+0.24(+1.70%)
Jan 12, 2015	13.99	14.08	13.83	14.01	27,478	-0.03(-0.20%)
Jan 09, 2015	14.36	14.54	14.03	14.04	16,273	-0.27(-1.91%)
Jan 08, 2015	14.00	14.33	13.93	14.31	37,434	+0.41(+2.97%)
Jan 07, 2015	13.91	13.94	13.50	13.90	17,072	+0.11(+0.81%)
Jan 06, 2015	14.01	14.16	13.74	13.79	49,378	-0.13(-0.91%)
Jan 05, 2015	14.35	14.44	13.91	13.91	24,263	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.