Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.21	15.26	14.98	15.22	43,709	+0.10(+0.66%)
Jun 29, 2015	15.51	15.51	15.11	15.12	43,139	-0.48(-3.10%)
Jun 26, 2015	15.54	15.63	15.39	15.60	180,826	+0.13(+0.87%)
Jun 25, 2015	15.47	15.58	15.30	15.46	24,990	+0.09(+0.60%)
Jun 24, 2015	15.63	15.63	15.28	15.37	38,613	-0.23(-1.46%)
Jun 23, 2015	15.40	15.63	15.29	15.60	29,472	+0.20(+1.29%)
Jun 22, 2015	15.41	15.46	14.37	15.40	60,866	+0.08(+0.51%)
Jun 19, 2015	14.92	15.41	14.79	15.32	135,121	+0.42(+2.81%)
Jun 18, 2015	14.69	14.92	14.52	14.90	54,904	+0.23(+1.60%)
Jun 17, 2015	14.71	14.88	14.60	14.67	25,767	-0.06(-0.39%)
Jun 16, 2015	14.59	14.75	14.43	14.72	34,770	+0.05(+0.34%)
Jun 15, 2015	14.26	14.73	14.04	14.68	70,207	+0.35(+2.43%)
Jun 12, 2015	14.41	14.44	14.21	14.33	118,864	-0.19(-1.32%)
Jun 11, 2015	14.47	14.53	14.38	14.52	47,063	+0.00(+0.00%)
Jun 10, 2015	14.43	14.53	14.33	14.52	67,412	+0.11(+0.79%)
Jun 09, 2015	14.23	14.47	14.12	14.41	85,767	+0.15(+1.04%)
Jun 08, 2015	14.29	14.46	14.12	14.26	60,611	-0.01(-0.10%)
Jun 05, 2015	14.07	14.29	14.07	14.27	71,283	+0.22(+1.56%)
Jun 04, 2015	14.08	14.18	14.02	14.05	36,546	-0.14(-0.99%)
Jun 03, 2015	13.95	14.27	13.95	14.19	90,861	+0.25(+1.77%)
Jun 02, 2015	13.94	14.05	13.88	13.95	57,495	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.