Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.34	16.35	15.76	15.94	47,247	-0.40(-2.43%)
Oct 29, 2015	16.53	16.60	16.30	16.34	120,552	-0.04(-0.26%)
Oct 28, 2015	15.54	16.44	15.50	16.39	71,739	+0.85(+5.49%)
Oct 27, 2015	15.73	15.76	15.47	15.53	33,726	-0.30(-1.87%)
Oct 26, 2015	15.79	15.89	15.65	15.83	44,011	+0.07(+0.46%)
Oct 23, 2015	15.36	15.84	15.34	15.76	102,995	+0.45(+2.93%)
Oct 22, 2015	15.16	15.34	15.16	15.31	42,795	+0.15(+1.00%)
Oct 21, 2015	15.24	15.32	15.14	15.16	23,284	-0.19(-1.23%)
Oct 20, 2015	15.36	15.36	15.23	15.34	40,995	+0.18(+1.19%)
Oct 19, 2015	15.18	15.27	15.14	15.16	19,953	-0.13(-0.85%)
Oct 16, 2015	15.29	15.36	14.98	15.29	38,833	-0.04(-0.24%)
Oct 15, 2015	14.86	15.34	14.75	15.33	36,420	+0.53(+3.62%)
Oct 14, 2015	15.13	15.13	14.75	14.80	18,979	-0.47(-3.08%)
Oct 13, 2015	15.27	15.33	15.19	15.27	24,694	-0.07(-0.47%)
Oct 12, 2015	15.00	15.34	14.81	15.34	19,986	+0.34(+2.26%)
Oct 09, 2015	15.20	15.23	14.95	15.00	19,992	-0.17(-1.10%)
Oct 08, 2015	14.80	15.21	14.78	15.16	30,313	+0.22(+1.45%)
Oct 07, 2015	14.82	15.01	14.71	14.95	23,428	+0.22(+1.47%)
Oct 06, 2015	14.69	14.82	14.56	14.73	54,644	-0.08(-0.54%)
Oct 05, 2015	14.54	14.85	14.54	14.81	34,966	+0.36(+2.50%)
Oct 02, 2015	14.73	14.73	13.93	14.45	70,872	-0.43(-2.91%)
Oct 01, 2015	14.88	15.02	14.78	14.88	30,887	-0.14(-0.91%)
Sep 30, 2015	14.79	15.08	14.67	15.02	43,708	+0.30(+2.06%)
Sep 29, 2015	14.67	14.78	14.61	14.72	25,051	+0.04(+0.25%)
Sep 28, 2015	14.53	14.90	14.46	14.68	73,184	+0.12(+0.79%)
Sep 25, 2015	15.37	15.37	14.54	14.56	93,568	-0.70(-4.59%)
Sep 24, 2015	15.08	15.63	14.98	15.27	109,373	+0.14(+0.96%)
Sep 23, 2015	14.96	15.17	14.89	15.12	38,813	+0.26(+1.75%)
Sep 22, 2015	14.59	14.94	14.59	14.86	42,233	+0.11(+0.73%)
Sep 21, 2015	14.78	14.93	14.71	14.75	28,248	+0.04(+0.30%)
Sep 18, 2015	14.60	14.76	14.51	14.71	66,873	+0.02(+0.15%)
Sep 17, 2015	14.69	14.90	14.65	14.69	46,983	-0.03(-0.20%)
Sep 16, 2015	14.89	14.89	14.64	14.72	25,486	-0.16(-1.07%)
Sep 15, 2015	14.67	14.94	14.67	14.88	24,290	+0.20(+1.33%)
Sep 14, 2015	14.56	14.69	14.56	14.68	20,748	+0.10(+0.69%)
Sep 11, 2015	14.38	14.60	14.38	14.58	18,941	+0.10(+0.70%)
Sep 10, 2015	14.28	14.51	14.28	14.48	47,762	+0.20(+1.37%)
Sep 09, 2015	14.60	14.61	14.27	14.28	54,172	-0.19(-1.30%)
Sep 08, 2015	14.31	14.55	14.28	14.47	48,092	+0.34(+2.39%)
Sep 04, 2015	14.32	14.13	14.13	14.13	56,452	-0.34(-2.33%)
Sep 03, 2015	14.51	14.56	14.43	14.47	27,132	+0.01(+0.05%)
Sep 02, 2015	14.33	14.48	14.31	14.46	37,153	+0.29(+2.08%)
Sep 01, 2015	14.36	14.49	14.13	14.17	42,664	-0.39(-2.71%)
Aug 31, 2015	14.41	14.61	14.41	14.56	41,588	+0.07(+0.50%)
Aug 28, 2015	14.45	14.69	14.35	14.49	40,361	+0.00(+0.00%)
Aug 27, 2015	14.64	14.80	14.35	14.49	50,127	-0.09(-0.59%)
Aug 26, 2015	14.25	14.60	14.17	14.58	65,209	+0.55(+3.89%)
Aug 25, 2015	14.45	14.45	14.03	14.03	69,529	-0.01(-0.05%)
Aug 24, 2015	14.23	14.61	14.01	14.04	68,833	-0.56(-3.83%)
Aug 21, 2015	14.28	14.71	14.28	14.60	59,122	+0.06(+0.39%)
Aug 20, 2015	14.62	14.76	14.53	14.54	63,646	-0.20(-1.36%)
Aug 19, 2015	14.71	14.84	14.60	14.74	34,181	-0.06(-0.39%)
Aug 18, 2015	14.74	14.89	14.57	14.80	45,969	+0.03(+0.19%)
Aug 17, 2015	14.61	14.99	14.61	14.77	27,627	+0.00(+0.00%)
Aug 14, 2015	14.50	14.83	14.50	14.77	19,467	+0.23(+1.58%)
Aug 13, 2015	14.17	14.70	14.17	14.54	36,202	+0.37(+2.58%)
Aug 12, 2015	14.51	14.74	14.14	14.18	137,271	-0.44(-2.99%)
Aug 11, 2015	14.62	14.74	14.60	14.61	35,665	-0.06(-0.39%)
Aug 10, 2015	14.64	14.74	14.59	14.67	114,533	+0.05(+0.34%)
Aug 07, 2015	14.49	14.64	14.49	14.62	58,334	+0.05(+0.34%)
Aug 06, 2015	14.62	14.72	14.51	14.57	45,361	-0.06(-0.39%)
Aug 05, 2015	14.54	14.74	14.54	14.63	48,945	+0.03(+0.20%)
Aug 04, 2015	14.67	14.75	14.53	14.60	221,776	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.