Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.20	15.25	14.97	15.21	43,738	+0.10(+0.66%)
Jun 29, 2015	15.50	15.50	15.10	15.11	43,167	-0.48(-3.10%)
Jun 26, 2015	15.53	15.62	15.38	15.59	180,943	+0.13(+0.87%)
Jun 25, 2015	15.46	15.57	15.29	15.45	25,006	+0.09(+0.60%)
Jun 24, 2015	15.62	15.62	15.27	15.36	38,638	-0.23(-1.46%)
Jun 23, 2015	15.39	15.62	15.28	15.59	29,491	+0.20(+1.29%)
Jun 22, 2015	15.40	15.45	14.36	15.39	60,906	+0.08(+0.51%)
Jun 19, 2015	14.91	15.40	14.78	15.31	135,209	+0.42(+2.81%)
Jun 18, 2015	14.68	14.91	14.51	14.89	54,940	+0.23(+1.60%)
Jun 17, 2015	14.70	14.87	14.59	14.66	25,784	-0.06(-0.39%)
Jun 16, 2015	14.58	14.74	14.42	14.72	34,792	+0.05(+0.34%)
Jun 15, 2015	14.25	14.72	14.03	14.67	70,253	+0.35(+2.43%)
Jun 12, 2015	14.40	14.43	14.20	14.32	118,941	-0.19(-1.32%)
Jun 11, 2015	14.46	14.52	14.37	14.51	47,093	+0.00(+0.00%)
Jun 10, 2015	14.42	14.52	14.32	14.51	67,456	+0.11(+0.79%)
Jun 09, 2015	14.22	14.46	14.11	14.40	85,823	+0.15(+1.04%)
Jun 08, 2015	14.28	14.45	14.11	14.25	60,650	-0.01(-0.10%)
Jun 05, 2015	14.06	14.28	14.06	14.26	71,329	+0.22(+1.56%)
Jun 04, 2015	14.07	14.17	14.02	14.04	36,569	-0.14(-0.99%)
Jun 03, 2015	13.94	14.26	13.94	14.18	90,920	+0.25(+1.77%)
Jun 02, 2015	13.93	14.04	13.87	13.94	57,533	-0.03(-0.20%)
Jun 01, 2015	14.13	14.13	13.90	13.97	49,610	-0.15(-1.05%)
May 29, 2015	13.93	14.26	13.93	14.11	60,124	+0.13(+0.96%)
May 28, 2015	13.99	14.12	13.91	13.98	51,477	-0.09(-0.65%)
May 27, 2015	13.75	14.09	13.75	14.07	76,777	+0.23(+1.68%)
May 26, 2015	13.97	14.04	13.73	13.84	59,040	-0.28(-2.00%)
May 22, 2015	14.04	14.12	14.12	14.12	87,192	+0.04(+0.25%)
May 21, 2015	14.25	14.26	14.08	14.09	67,602	-0.21(-1.48%)
May 20, 2015	13.99	14.45	13.92	14.30	357,673	+0.30(+2.17%)
May 19, 2015	13.80	14.05	13.80	13.99	54,931	+0.18(+1.28%)
May 18, 2015	13.89	13.89	13.80	13.82	145,362	-0.01(-0.05%)
May 15, 2015	13.97	14.01	13.80	13.82	616,803	-0.16(-1.11%)
May 14, 2015	13.93	14.04	13.90	13.98	37,719	+0.05(+0.35%)
May 13, 2015	13.89	14.07	13.87	13.93	42,900	+0.00(+0.00%)
May 12, 2015	14.01	14.12	13.84	13.93	51,798	-0.14(-1.00%)
May 11, 2015	13.99	14.16	13.97	14.07	44,118	+0.10(+0.71%)
May 08, 2015	14.13	14.13	13.93	13.97	36,701	-0.13(-0.90%)
May 07, 2015	14.06	14.11	13.99	14.10	26,666	+0.01(+0.10%)
May 06, 2015	13.92	14.10	13.88	14.09	36,578	+0.18(+1.27%)
May 05, 2015	13.91	14.16	13.86	13.91	51,323	-0.06(-0.45%)
May 04, 2015	14.00	14.20	13.97	13.97	34,789	-0.11(-0.75%)
May 01, 2015	14.02	14.21	13.94	14.08	59,362	+0.10(+0.71%)
Apr 30, 2015	14.40	14.53	13.97	13.98	81,775	-0.45(-3.13%)
Apr 29, 2015	14.42	14.63	13.68	14.43	99,364	-0.04(-0.24%)
Apr 28, 2015	14.52	14.64	14.42	14.47	35,449	+0.02(+0.15%)
Apr 27, 2015	14.53	14.53	14.35	14.45	48,140	-0.04(-0.29%)
Apr 24, 2015	14.46	14.53	14.39	14.49	28,752	+0.01(+0.05%)
Apr 23, 2015	14.48	14.49	14.39	14.48	7,212	+0.01(+0.05%)
Apr 22, 2015	14.52	14.57	14.39	14.47	35,681	-0.13(-0.87%)
Apr 21, 2015	14.28	14.63	14.28	14.60	36,925	+0.27(+1.87%)
Apr 20, 2015	14.16	14.42	13.84	14.33	25,590	+0.23(+1.60%)
Apr 17, 2015	14.47	14.47	13.95	14.11	50,723	-0.47(-3.24%)
Apr 16, 2015	14.35	14.61	14.28	14.58	22,816	+0.10(+0.68%)
Apr 15, 2015	14.25	14.53	14.20	14.48	17,408	+0.26(+1.84%)
Apr 14, 2015	14.18	14.24	14.04	14.22	28,758	+0.06(+0.40%)
Apr 13, 2015	13.99	14.22	13.99	14.16	30,266	+0.10(+0.70%)
Apr 10, 2015	14.13	14.13	14.08	14.06	12,355	-0.01(-0.05%)
Apr 09, 2015	13.97	14.09	13.89	14.07	24,663	+0.10(+0.71%)
Apr 08, 2015	13.73	14.03	13.70	13.97	23,984	+0.13(+0.97%)
Apr 07, 2015	13.80	13.93	13.72	13.84	14,812	+0.00(+0.00%)
Apr 06, 2015	13.93	14.07	13.79	13.84	17,825	-0.05(-0.36%)
Apr 02, 2015	13.68	13.89	13.89	13.89	14,603	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.