Euro to US Dollar (FOREX: EUR-USD )

1.043 USD -0.005 (-0.51%)
Streaming Realtime Price Updated: 4:39 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.086 1.086 1.086 1.086 0 -0.01(-0.63%)
Dec 30, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.03%)
Dec 29, 2015 1.092 1.093 1.092 1.093 0 -0.00(-0.42%)
Dec 28, 2015 1.097 1.097 1.097 1.097 0 +0.00(+0.08%)
Dec 27, 2015 1.096 1.096 1.096 1.096 0 -0.00(-0.12%)
Dec 25, 2015 1.097 1.103 1.091 1.098 0 +0.00(+0.08%)
Dec 24, 2015 1.097 1.097 1.097 1.097 0 +0.01(+0.56%)
Dec 23, 2015 1.091 1.091 1.090 1.091 0 -0.00(-0.40%)
Dec 22, 2015 1.095 1.095 1.095 1.095 0 +0.00(+0.35%)
Dec 21, 2015 1.091 1.091 1.091 1.091 0 +0.00(+0.35%)
Dec 20, 2015 1.086 1.088 1.086 1.087 0 +0.00(+0.05%)
Dec 18, 2015 1.083 1.087 1.080 1.087 0 +0.00(+0.31%)
Dec 17, 2015 1.083 1.084 1.083 1.083 0 -0.00(-0.30%)
Dec 16, 2015 1.088 1.089 1.087 1.087 0 -0.01(-0.63%)
Dec 15, 2015 1.093 1.094 1.093 1.094 0 -0.01(-0.56%)
Dec 14, 2015 1.100 1.100 1.099 1.100 0 +0.00(+0.26%)
Dec 13, 2015 1.097 1.098 1.097 1.097 0 -0.00(-0.23%)
Dec 11, 2015 1.094 1.103 1.093 1.099 0 +0.00(+0.45%)
Dec 10, 2015 1.094 1.095 1.094 1.095 0 -0.01(-0.65%)
Dec 09, 2015 1.102 1.102 1.101 1.102 0 +0.01(+1.14%)
Dec 08, 2015 1.089 1.090 1.089 1.089 0 +0.01(+0.51%)
Dec 07, 2015 1.083 1.084 1.083 1.084 0 -0.00(-0.43%)
Dec 06, 2015 1.088 1.089 1.088 1.089 0 +0.00(+0.06%)
Dec 04, 2015 1.093 1.096 1.084 1.088 0 -0.00(-0.45%)
Dec 03, 2015 1.093 1.093 1.093 1.093 0 +0.03(+2.99%)
Dec 02, 2015 1.061 1.061 1.061 1.061 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.