Euro to US Dollar (FOREX: EUR-USD )

1.071 USD -0.002 (-0.20%)
Streaming Realtime Price Updated: 1:40 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.082 1.082 1.081 1.081 0 -0.00(-0.14%)
Jan 29, 2016 1.094 1.095 1.081 1.083 0 -0.01(-1.01%)
Jan 28, 2016 1.094 1.094 1.094 1.094 0 +0.00(+0.37%)
Jan 27, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.31%)
Jan 26, 2016 1.087 1.087 1.087 1.087 0 +0.00(+0.14%)
Jan 25, 2016 1.085 1.085 1.085 1.085 0 +0.01(+0.53%)
Jan 24, 2016 1.079 1.079 1.079 1.079 0 -0.00(-0.04%)
Jan 22, 2016 1.087 1.088 1.079 1.080 0 -0.01(-0.64%)
Jan 21, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.14%)
Jan 20, 2016 1.089 1.089 1.088 1.088 0 -0.00(-0.21%)
Jan 19, 2016 1.091 1.091 1.091 1.091 0 +0.00(+0.12%)
Jan 18, 2016 1.089 1.089 1.089 1.089 0 -0.00(-0.24%)
Jan 17, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.08%)
Jan 15, 2016 1.086 1.099 1.085 1.091 0 +0.01(+0.50%)
Jan 14, 2016 1.086 1.086 1.086 1.086 0 -0.00(-0.26%)
Jan 13, 2016 1.088 1.089 1.088 1.089 0 +0.00(+0.36%)
Jan 12, 2016 1.085 1.085 1.085 1.085 0 -0.00(-0.07%)
Jan 11, 2016 1.086 1.086 1.085 1.086 0 -0.01(-0.82%)
Jan 10, 2016 1.096 1.097 1.094 1.095 0 +0.00(+0.19%)
Jan 08, 2016 1.092 1.093 1.080 1.092 0 +0.00(+0.01%)
Jan 07, 2016 1.092 1.093 1.092 1.092 0 +0.01(+1.35%)
Jan 06, 2016 1.077 1.078 1.077 1.078 0 +0.00(+0.21%)
Jan 05, 2016 1.075 1.076 1.075 1.076 0 -0.01(-0.68%)
Jan 04, 2016 1.083 1.083 1.083 1.083 0 -0.00(-0.20%)
Jan 03, 2016 1.086 1.086 1.085 1.085 0 -0.00(-0.09%)
Jan 01, 2016 1.086 1.087 1.086 1.086 0 +0.00(+0.00%)
Dec 31, 2015 1.086 1.086 1.086 1.086 0 -0.01(-0.63%)
Dec 30, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.03%)
Dec 29, 2015 1.092 1.093 1.092 1.093 0 -0.00(-0.42%)
Dec 28, 2015 1.097 1.097 1.097 1.097 0 +0.00(+0.08%)
Dec 27, 2015 1.096 1.096 1.096 1.096 0 -0.00(-0.12%)
Dec 25, 2015 1.097 1.103 1.091 1.098 0 +0.00(+0.08%)
Dec 24, 2015 1.097 1.097 1.097 1.097 0 +0.01(+0.56%)
Dec 23, 2015 1.091 1.091 1.090 1.091 0 -0.00(-0.40%)
Dec 22, 2015 1.095 1.095 1.095 1.095 0 +0.00(+0.35%)
Dec 21, 2015 1.091 1.091 1.091 1.091 0 +0.00(+0.35%)
Dec 20, 2015 1.086 1.088 1.086 1.087 0 +0.00(+0.05%)
Dec 18, 2015 1.083 1.087 1.080 1.087 0 +0.00(+0.31%)
Dec 17, 2015 1.083 1.084 1.083 1.083 0 -0.00(-0.30%)
Dec 16, 2015 1.088 1.089 1.087 1.087 0 -0.01(-0.63%)
Dec 15, 2015 1.093 1.094 1.093 1.094 0 -0.01(-0.56%)
Dec 14, 2015 1.100 1.100 1.099 1.100 0 +0.00(+0.26%)
Dec 13, 2015 1.097 1.098 1.097 1.097 0 -0.00(-0.23%)
Dec 11, 2015 1.094 1.103 1.093 1.099 0 +0.00(+0.45%)
Dec 10, 2015 1.094 1.095 1.094 1.095 0 -0.01(-0.65%)
Dec 09, 2015 1.102 1.102 1.101 1.102 0 +0.01(+1.14%)
Dec 08, 2015 1.089 1.090 1.089 1.089 0 +0.01(+0.51%)
Dec 07, 2015 1.083 1.084 1.083 1.084 0 -0.00(-0.43%)
Dec 06, 2015 1.088 1.089 1.088 1.089 0 +0.00(+0.06%)
Dec 04, 2015 1.093 1.096 1.084 1.088 0 -0.00(-0.45%)
Dec 03, 2015 1.093 1.093 1.093 1.093 0 +0.03(+2.99%)
Dec 02, 2015 1.061 1.061 1.061 1.061 0 -0.00(-0.15%)
Dec 01, 2015 1.062 1.063 1.062 1.063 0 +0.01(+0.55%)
Nov 30, 2015 1.057 1.057 1.056 1.057 0 -0.00(-0.20%)
Nov 29, 2015 1.059 1.059 1.059 1.059 0 -0.00(-0.03%)
Nov 27, 2015 1.061 1.064 1.057 1.059 0 -0.00(-0.13%)
Nov 26, 2015 1.061 1.061 1.060 1.061 0 -0.00(-0.14%)
Nov 25, 2015 1.062 1.062 1.062 1.062 0 -0.00(-0.23%)
Nov 24, 2015 1.065 1.065 1.064 1.065 0 +0.00(+0.13%)
Nov 23, 2015 1.063 1.063 1.063 1.063 0 -0.00(-0.04%)
Nov 22, 2015 1.064 1.064 1.064 1.064 0 -0.00(-0.11%)
Nov 20, 2015 1.073 1.073 1.064 1.065 0 -0.01(-0.76%)
Nov 19, 2015 1.073 1.073 1.073 1.073 0 +0.01(+0.54%)
Nov 18, 2015 1.066 1.067 1.066 1.067 0 +0.00(+0.31%)
Nov 17, 2015 1.064 1.065 1.064 1.064 0 -0.00(-0.44%)
Nov 16, 2015 1.069 1.069 1.069 1.069 0 -0.00(-0.16%)
Nov 15, 2015 1.073 1.073 1.069 1.070 0 -0.01(-0.62%)
Nov 13, 2015 1.081 1.082 1.071 1.077 0 -0.00(-0.32%)
Nov 12, 2015 1.081 1.081 1.080 1.081 0 +0.00(+0.39%)
Nov 11, 2015 1.076 1.077 1.076 1.076 0 +0.00(+0.35%)
Nov 10, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.30%)
Nov 09, 2015 1.076 1.076 1.075 1.076 0 +0.00(+0.28%)
Nov 08, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.13%)
Nov 06, 2015 1.088 1.090 1.071 1.074 0 -0.01(-1.29%)
Nov 05, 2015 1.088 1.088 1.088 1.088 0 +0.00(+0.16%)
Nov 04, 2015 1.087 1.087 1.086 1.086 0 -0.01(-0.94%)
Nov 03, 2015 1.097 1.097 1.096 1.097 0 -0.00(-0.42%)
Nov 02, 2015 1.101 1.102 1.101 1.101 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.