Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.060	7.060	6.720	6.790	69,062	-0.28(-3.96%)
Oct 28, 2016	7.140	7.140	6.970	7.070	20,650	-0.02(-0.28%)
Oct 27, 2016	7.100	7.200	7.090	7.090	27,298	+0.02(+0.28%)
Oct 26, 2016	6.880	7.130	6.851	7.070	23,256	-0.16(-2.21%)
Oct 25, 2016	7.060	7.260	7.060	7.230	22,092	+0.16(+2.26%)
Oct 24, 2016	7.140	7.140	7.040	7.070	37,083	+0.01(+0.14%)
Oct 21, 2016	6.910	7.100	6.910	7.060	18,750	+0.09(+1.29%)
Oct 20, 2016	6.870	7.040	6.780	6.970	52,895	+0.11(+1.60%)
Oct 19, 2016	6.760	6.870	6.760	6.860	43,423	+0.09(+1.33%)
Oct 18, 2016	6.910	6.910	6.740	6.770	29,300	-0.13(-1.88%)
Oct 17, 2016	6.700	6.910	6.630	6.900	75,518	+0.19(+2.83%)
Oct 14, 2016	6.860	6.950	6.690	6.710	42,034	-0.17(-2.47%)
Oct 13, 2016	7.110	7.110	6.860	6.880	32,831	-0.26(-3.64%)
Oct 12, 2016	7.150	7.470	7.110	7.140	33,540	+0.04(+0.56%)
Oct 11, 2016	7.020	7.130	6.959	7.100	55,282	-0.05(-0.70%)
Oct 10, 2016	6.990	7.180	6.990	7.150	66,549	+0.11(+1.56%)
Oct 07, 2016	7.050	7.200	6.970	7.040	70,669	-0.01(-0.14%)
Oct 06, 2016	7.020	7.060	6.850	7.050	83,167	-0.12(-1.67%)
Oct 05, 2016	7.190	7.200	6.920	7.170	70,518	-0.07(-0.97%)
Oct 04, 2016	7.400	7.400	7.200	7.240	53,943	-0.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.