Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.079	1.084	1.029	1.029	14,288,454	-0.03(-3.02%)
Nov 29, 2016	1.084	1.093	1.052	1.061	5,488,011	-0.02(-1.69%)
Nov 28, 2016	1.065	1.093	1.058	1.079	4,462,897	+0.03(+3.06%)
Nov 25, 2016	1.061	1.065	1.047	1.047	4,383,126	-0.05(-4.58%)
Nov 23, 2016		1.097	1.097	1.097	0	+0.00(+0.00%)
Nov 22, 2016	1.129	1.134	1.084	1.097	10,074,688	-0.01(-0.83%)
Nov 21, 2016	1.084	1.111	1.077	1.106	7,133,858	+0.04(+3.86%)
Nov 18, 2016	1.061	1.082	1.038	1.065	5,582,265	+0.01(+1.30%)
Nov 17, 2016	1.102	1.117	1.047	1.052	7,063,896	-0.04(-3.77%)
Nov 16, 2016	1.125	1.138	1.074	1.093	7,365,966	-0.04(-3.24%)
Nov 15, 2016	1.088	1.157	1.070	1.129	9,693,744	+0.05(+4.66%)
Nov 14, 2016	1.079	1.120	1.047	1.079	17,190,392	+0.00(+0.00%)
Nov 11, 2016	1.015	1.088	0.9602	1.079	21,045,468	-0.03(-2.88%)
Nov 10, 2016	1.193	1.207	1.086	1.111	19,402,896	-0.15(-11.96%)
Nov 09, 2016	1.262	1.312	1.248	1.262	15,264,277	-0.07(-5.48%)
Nov 08, 2016	1.303	1.351	1.294	1.335	8,434,693	+0.00(+0.34%)
Nov 07, 2016	1.303	1.340	1.294	1.331	9,727,176	+0.07(+5.82%)
Nov 04, 2016	1.280	1.305	1.257	1.257	7,889,092	-0.02(-1.43%)
Nov 03, 2016	1.280	1.321	1.271	1.276	6,934,386	+0.02(+1.82%)
Nov 02, 2016	1.285	1.285	1.239	1.253	7,921,435	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.