Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.59	38.59	37.27	37.27	174,608	-1.60(-4.12%)
Nov 29, 2016	38.80	39.27	38.69	38.87	85,252	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,106	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.50	62,193	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.63	39.11	263,108	+1.41(+3.73%)
Nov 21, 2016	37.63	37.87	37.35	37.70	139,903	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.98	37.63	228,394	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.34	138,258	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,376	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,204	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,516	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,366	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,094	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.74	34.81	178,196	+0.03(+0.10%)
Nov 08, 2016	34.76	35.06	34.53	34.78	175,453	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,338	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,303	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,584	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,868	-0.39(-1.14%)
Nov 01, 2016	34.95	34.99	34.16	34.36	246,465	-0.58(-1.65%)
Oct 31, 2016	33.85	35.08	33.74	34.93	202,283	+1.13(+3.33%)
Oct 28, 2016	33.77	33.96	33.52	33.81	152,174	-0.10(-0.31%)
Oct 27, 2016	33.57	34.04	33.44	33.91	165,649	+0.34(+1.02%)
Oct 26, 2016	33.54	33.75	33.47	33.57	116,173	-0.02(-0.05%)
Oct 25, 2016	33.37	33.64	33.27	33.59	88,792	+0.20(+0.60%)
Oct 24, 2016	33.19	33.53	33.19	33.39	81,285	+0.26(+0.79%)
Oct 21, 2016	32.78	33.36	32.74	33.12	151,699	+0.15(+0.45%)
Oct 20, 2016	32.92	33.25	32.76	32.98	99,632	+0.08(+0.24%)
Oct 19, 2016	33.42	33.42	32.85	32.90	185,660	-0.43(-1.28%)
Oct 18, 2016	33.53	33.79	33.02	33.33	172,205	+0.01(+0.03%)
Oct 17, 2016	33.41	33.68	33.02	33.32	290,699	-0.17(-0.52%)
Oct 14, 2016	33.81	34.07	33.45	33.49	100,748	-0.39(-1.16%)
Oct 13, 2016	33.84	34.39	33.83	33.88	144,569	-0.03(-0.08%)
Oct 12, 2016	33.78	34.16	33.78	33.91	101,226	+0.18(+0.54%)
Oct 11, 2016	33.76	33.98	33.35	33.73	157,557	-0.03(-0.08%)
Oct 10, 2016	33.02	33.94	33.02	33.75	120,601	+0.88(+2.68%)
Oct 07, 2016	33.32	33.43	32.84	32.87	144,881	-0.40(-1.21%)
Oct 06, 2016	33.38	33.46	33.04	33.27	137,861	-0.16(-0.47%)
Oct 05, 2016	33.95	34.03	33.41	33.43	141,458	-0.31(-0.93%)
Oct 04, 2016	34.64	34.64	33.63	33.74	173,113	-0.93(-2.70%)
Oct 03, 2016	34.92	34.95	34.18	34.68	182,437	-0.31(-0.90%)
Sep 30, 2016	34.77	35.42	34.72	34.99	221,501	+0.45(+1.29%)
Sep 29, 2016	34.62	34.72	34.38	34.55	114,787	-0.20(-0.58%)
Sep 28, 2016	34.79	34.88	34.53	34.75	110,987	-0.04(-0.13%)
Sep 27, 2016	35.39	35.64	34.71	34.79	139,908	-0.56(-1.58%)
Sep 26, 2016	35.33	35.61	35.21	35.35	103,693	-0.15(-0.42%)
Sep 23, 2016	36.05	36.14	35.38	35.50	173,335	-0.64(-1.77%)
Sep 22, 2016	35.80	36.26	35.60	36.14	166,810	+0.59(+1.65%)
Sep 21, 2016	34.84	35.56	34.75	35.55	182,174	+0.86(+2.47%)
Sep 20, 2016	34.66	35.10	34.58	34.70	138,976	+0.12(+0.35%)
Sep 19, 2016	34.16	34.58	34.05	34.58	109,937	+0.59(+1.75%)
Sep 16, 2016	33.56	34.07	33.40	33.98	550,952	+0.59(+1.78%)
Sep 15, 2016	33.13	33.47	32.98	33.39	107,537	+0.29(+0.87%)
Sep 14, 2016	33.07	33.18	32.78	33.10	180,016	+0.09(+0.26%)
Sep 13, 2016	33.49	33.65	32.91	33.01	209,206	-0.68(-2.02%)
Sep 12, 2016	34.02	34.14	33.47	33.69	270,718	-0.25(-0.75%)
Sep 09, 2016	34.78	34.78	33.95	33.95	265,199	-1.16(-3.31%)
Sep 08, 2016	35.18	35.42	34.90	35.11	135,718	-0.17(-0.50%)
Sep 07, 2016	34.79	35.29	34.54	35.28	223,143	+0.52(+1.48%)
Sep 06, 2016	34.44	34.86	34.31	34.77	147,449	+0.17(+0.48%)
Sep 02, 2016	34.13	34.60	34.60	34.60	133,559	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.