Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.12	29.12	29.12	0	+0.22(+0.76%)
Dec 29, 2016	28.82	28.91	28.76	28.90	395,183	+0.14(+0.50%)
Dec 28, 2016	28.88	28.94	28.64	28.75	316,784	-0.18(-0.63%)
Dec 27, 2016	28.93	29.08	28.93	28.93	188,617	-0.03(-0.10%)
Dec 23, 2016		28.96	28.96	28.96	0	-0.33(-1.14%)
Dec 22, 2016	29.36	29.46	29.19	29.30	345,224	-0.33(-1.13%)
Dec 21, 2016	29.69	29.77	29.56	29.63	290,833	-0.12(-0.41%)
Dec 20, 2016	29.26	29.87	29.21	29.75	622,529	+0.71(+2.43%)
Dec 19, 2016	29.17	29.38	28.99	29.05	571,432	-0.26(-0.88%)
Dec 16, 2016	29.64	29.73	29.27	29.31	511,793	-0.30(-1.02%)
Dec 15, 2016	29.05	29.78	29.05	29.61	700,469	+0.38(+1.30%)
Dec 14, 2016	29.58	29.74	29.16	29.23	632,960	-0.55(-1.86%)
Dec 13, 2016	29.83	29.99	29.62	29.78	429,111	+0.09(+0.31%)
Dec 12, 2016	29.94	29.99	29.64	29.69	360,701	-0.19(-0.63%)
Dec 09, 2016	29.69	29.94	29.67	29.88	372,680	+0.16(+0.54%)
Dec 08, 2016	29.65	29.82	29.43	29.72	560,541	+0.14(+0.49%)
Dec 07, 2016	29.29	29.64	29.06	29.58	515,907	+0.26(+0.88%)
Dec 06, 2016	29.36	29.40	29.14	29.32	593,533	-0.08(-0.28%)
Dec 05, 2016	29.78	29.85	29.40	29.40	538,807	-0.18(-0.61%)
Dec 02, 2016	29.88	29.90	29.47	29.59	502,618	-0.30(-1.01%)
Dec 01, 2016	29.37	30.04	29.27	29.89	817,769	+0.78(+2.68%)
Nov 30, 2016	29.19	29.45	29.03	29.11	782,608	+0.10(+0.34%)
Nov 29, 2016	29.19	29.32	28.99	29.01	762,400	-0.16(-0.55%)
Nov 28, 2016	29.95	30.05	29.10	29.17	842,095	-0.61(-2.06%)
Nov 25, 2016	29.82	29.82	29.61	29.78	329,646	+0.05(+0.18%)
Nov 23, 2016		29.73	29.73	29.73	0	+0.10(+0.33%)
Nov 22, 2016	29.59	29.98	29.44	29.63	910,468	+0.05(+0.15%)
Nov 21, 2016	29.06	29.62	28.99	29.59	1,204,855	+0.65(+2.24%)
Nov 18, 2016	28.62	29.09	28.51	28.94	840,019	+0.21(+0.73%)
Nov 17, 2016	28.33	28.84	28.22	28.73	967,791	+0.20(+0.69%)
Nov 16, 2016	28.62	28.75	28.50	28.53	670,953	-0.29(-0.99%)
Nov 15, 2016	28.88	29.03	28.59	28.82	961,289	-0.09(-0.31%)
Nov 14, 2016	28.27	29.02	28.11	28.91	1,344,214	+0.76(+2.70%)
Nov 11, 2016	27.95	28.23	27.71	28.15	1,303,163	-0.24(-0.85%)
Nov 10, 2016	26.94	28.78	26.86	28.39	2,501,657	+2.35(+9.01%)
Nov 09, 2016	25.28	26.14	25.25	26.04	958,284	+0.54(+2.12%)
Nov 08, 2016	25.40	25.67	25.30	25.50	617,284	+0.10(+0.38%)
Nov 07, 2016	25.31	25.43	25.14	25.40	622,496	+0.54(+2.18%)
Nov 04, 2016	25.01	25.04	24.72	24.86	540,211	-0.20(-0.78%)
Nov 03, 2016	25.04	25.37	24.93	25.06	564,117	+0.08(+0.30%)
Nov 02, 2016	24.97	25.28	24.94	24.98	707,486	-0.04(-0.15%)
Nov 01, 2016	25.36	25.46	24.92	25.02	853,866	-0.16(-0.63%)
Oct 31, 2016	25.16	25.28	24.98	25.18	533,854	+0.07(+0.27%)
Oct 28, 2016	25.15	25.34	24.98	25.11	600,106	-0.13(-0.51%)
Oct 27, 2016	25.27	25.36	25.09	25.24	468,373	+0.08(+0.33%)
Oct 26, 2016	24.65	25.32	24.62	25.16	882,469	+0.40(+1.61%)
Oct 25, 2016	25.06	25.12	24.75	24.76	440,483	-0.26(-1.02%)
Oct 24, 2016	25.05	25.12	24.86	25.01	340,432	+0.06(+0.24%)
Oct 21, 2016	24.75	25.00	24.68	24.95	340,094	-0.05(-0.18%)
Oct 20, 2016	25.03	25.19	24.91	25.00	362,360	-0.16(-0.63%)
Oct 19, 2016	25.28	25.44	25.10	25.16	335,168	-0.04(-0.15%)
Oct 18, 2016	25.11	25.29	25.05	25.19	510,781	+0.29(+1.18%)
Oct 17, 2016	24.95	24.98	24.82	24.90	556,716	+0.02(+0.06%)
Oct 14, 2016	25.05	25.12	24.78	24.89	669,170	+0.24(+0.98%)
Oct 13, 2016	24.45	24.73	24.09	24.65	904,850	+0.01(+0.03%)
Oct 12, 2016	24.60	24.71	24.45	24.64	448,809	+0.11(+0.43%)
Oct 11, 2016	24.57	24.62	24.29	24.53	985,404	-0.07(-0.28%)
Oct 10, 2016	24.55	24.71	24.55	24.60	211,922	+0.20(+0.80%)
Oct 07, 2016	24.68	24.77	24.33	24.40	633,031	-0.33(-1.34%)
Oct 06, 2016	24.70	24.77	24.59	24.74	340,121	+0.00(+0.00%)
Oct 05, 2016	24.45	24.83	24.40	24.74	450,760	+0.38(+1.58%)
Oct 04, 2016	24.29	24.51	24.25	24.35	502,902	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.