Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		75.86	75.86	75.86	0	-0.41(-0.54%)
Dec 29, 2016	76.22	76.69	75.70	76.27	113,515	+0.33(+0.44%)
Dec 28, 2016	76.59	76.75	75.72	75.94	127,341	-0.44(-0.57%)
Dec 27, 2016	76.61	77.33	75.90	76.38	170,226	+0.10(+0.13%)
Dec 23, 2016		76.28	76.28	76.28	0	+0.50(+0.66%)
Dec 22, 2016	77.09	77.34	75.16	75.78	311,900	-1.71(-2.20%)
Dec 21, 2016	77.79	78.24	77.45	77.49	145,353	-0.30(-0.39%)
Dec 20, 2016	77.78	78.44	77.50	77.79	250,409	+0.07(+0.09%)
Dec 19, 2016	77.59	78.97	77.59	77.72	228,074	-0.12(-0.15%)
Dec 16, 2016	79.89	79.89	77.68	77.84	1,011,747	-1.88(-2.36%)
Dec 15, 2016	78.67	80.12	78.05	79.71	825,414	+1.39(+1.77%)
Dec 14, 2016	77.96	79.06	77.73	78.33	422,657	+0.26(+0.33%)
Dec 13, 2016	77.91	78.93	77.08	78.07	256,230	+0.41(+0.53%)
Dec 12, 2016	77.72	79.23	77.23	77.66	503,790	-0.45(-0.57%)
Dec 09, 2016	77.72	79.31	77.38	78.10	628,101	+1.15(+1.49%)
Dec 08, 2016	75.83	77.41	75.58	76.95	317,729	+1.15(+1.52%)
Dec 07, 2016	74.29	75.90	74.05	75.81	194,498	+1.77(+2.39%)
Dec 06, 2016	73.21	74.29	72.47	74.03	242,430	+0.68(+0.92%)
Dec 05, 2016	73.02	73.42	72.08	73.36	194,246	+0.94(+1.29%)
Dec 02, 2016	72.19	73.00	71.37	72.42	296,987	+0.21(+0.30%)
Dec 01, 2016	69.40	72.29	69.26	72.21	553,487	+3.07(+4.44%)
Nov 30, 2016	71.86	71.86	69.09	69.14	471,262	-2.64(-3.67%)
Nov 29, 2016	71.68	73.02	71.06	71.77	455,331	+0.12(+0.16%)
Nov 28, 2016	72.23	72.23	70.75	71.66	315,000	-0.57(-0.79%)
Nov 25, 2016	71.92	72.53	71.55	72.23	103,000	+0.69(+0.97%)
Nov 23, 2016		71.53	71.53	71.53	0	+1.06(+1.50%)
Nov 22, 2016	68.50	70.51	68.16	70.47	226,223	+2.03(+2.97%)
Nov 21, 2016	68.12	69.01	67.95	68.44	160,530	+0.54(+0.80%)
Nov 18, 2016	67.74	68.15	67.41	67.90	203,340	+0.14(+0.21%)
Nov 17, 2016	67.16	68.07	66.54	67.76	198,605	+0.60(+0.89%)
Nov 16, 2016	67.59	67.87	66.58	67.16	362,102	-0.71(-1.05%)
Nov 15, 2016	67.68	68.06	64.61	67.87	440,740	-0.04(-0.05%)
Nov 14, 2016	65.66	68.03	65.31	67.91	567,507	+2.91(+4.48%)
Nov 11, 2016	62.87	65.21	62.80	65.00	578,534	+1.98(+3.14%)
Nov 10, 2016	61.77	63.49	61.54	63.02	388,658	+1.72(+2.80%)
Nov 09, 2016	58.68	61.36	58.68	61.30	347,211	+1.36(+2.27%)
Nov 08, 2016	57.93	60.03	57.68	59.94	258,403	+1.63(+2.79%)
Nov 07, 2016	57.36	58.48	57.36	58.31	238,032	+2.07(+3.67%)
Nov 04, 2016	55.63	57.22	55.46	56.24	250,156	+0.54(+0.98%)
Nov 03, 2016	55.81	56.35	55.49	55.70	290,696	+0.08(+0.14%)
Nov 02, 2016	55.68	56.06	55.43	55.62	210,615	-0.10(-0.18%)
Nov 01, 2016	56.82	57.00	54.95	55.72	266,264	-0.90(-1.59%)
Oct 31, 2016	55.74	56.75	55.29	56.62	317,222	+0.92(+1.65%)
Oct 28, 2016	55.59	55.86	54.92	55.70	318,446	+0.17(+0.30%)
Oct 27, 2016	56.16	56.18	54.35	55.53	372,105	-0.22(-0.40%)
Oct 26, 2016	56.66	56.66	55.61	55.75	361,506	-1.44(-2.52%)
Oct 25, 2016	58.10	58.21	57.03	57.19	265,906	-1.13(-1.94%)
Oct 24, 2016	58.82	59.77	58.17	58.33	176,698	+0.08(+0.14%)
Oct 21, 2016	58.09	58.48	57.55	58.25	311,254	-0.34(-0.58%)
Oct 20, 2016	58.53	58.73	57.38	58.58	340,271	-0.04(-0.06%)
Oct 19, 2016	58.70	59.47	58.06	58.62	476,597	-0.07(-0.12%)
Oct 18, 2016	58.57	58.78	57.82	58.69	395,607	+0.76(+1.31%)
Oct 17, 2016	57.08	58.60	57.04	57.93	460,256	+0.91(+1.59%)
Oct 14, 2016	56.06	58.13	55.02	57.03	945,920	+1.18(+2.10%)
Oct 13, 2016	53.45	56.59	52.83	55.85	2,343,455	-5.44(-8.88%)
Oct 12, 2016	62.01	62.37	60.99	61.29	435,337	-0.65(-1.05%)
Oct 11, 2016	63.59	63.68	61.37	61.94	508,215	-1.60(-2.52%)
Oct 10, 2016	64.24	65.18	63.47	63.54	404,467	-0.50(-0.78%)
Oct 07, 2016	65.49	66.11	63.46	64.04	337,340	-1.50(-2.28%)
Oct 06, 2016	65.29	65.98	64.43	65.54	277,289	+0.25(+0.38%)
Oct 05, 2016	65.27	65.62	64.66	65.29	197,146	+0.24(+0.37%)
Oct 04, 2016	65.73	66.49	64.96	65.05	262,143	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.